Wrapped Huobi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $5.420,54 | $3,71 | N/A |
2024-05-13 | $0,000000000000000000 | $8.949,22 | $3,71 | $3,71 |
2024-05-12 | $0,000000000000000000 | $10.066,98 | $3,69 | $3,71 |
2024-05-11 | $0,000000000000000000 | $20.987 | $3,66 | $3,69 |
2024-05-10 | $0,000000000000000000 | $24.097 | $3,54 | $3,66 |
2024-05-09 | $0,000000000000000000 | $11.107,05 | $3,62 | $3,54 |
2024-05-08 | $0,000000000000000000 | $15.612,39 | $3,65 | $3,62 |
2024-05-07 | $0,000000000000000000 | $11.299,68 | $3,76 | $3,65 |
2024-05-06 | $0,000000000000000000 | $15.731,25 | $3,74 | $3,76 |
2024-05-05 | $0,000000000000000000 | $10.092,34 | $3,77 | $3,74 |
2024-05-04 | $0,000000000000000000 | $46.850 | $3,76 | $3,77 |
2024-05-03 | $0,000000000000000000 | $13.111,49 | $3,65 | $3,76 |
2024-05-02 | $0,000000000000000000 | $274.206 | $2,60 | $3,65 |
2024-05-01 | $0,000000000000000000 | $285.960 | $2,71 | $2,60 |
2024-04-30 | $0,000000000000000000 | $300.308 | $2,85 | $2,71 |
2024-04-29 | $0,000000000000000000 | $296.736 | $2,81 | $2,85 |
2024-04-28 | $0,000000000000000000 | $298.379 | $2,83 | $2,81 |
2024-04-27 | $0,000000000000000000 | $297.584 | $2,85 | $2,83 |
2024-04-26 | $0,000000000000000000 | $302.844 | $2,88 | $2,85 |
2024-04-25 | $0,000000000000000000 | $291.002 | $2,87 | $2,88 |
2024-04-24 | $0,000000000000000000 | $300.563 | $2,96 | $2,87 |
2024-04-23 | $0,000000000000000000 | $302.778 | $2,98 | $2,96 |
2024-04-22 | $0,000000000000000000 | $294.181 | $2,90 | $2,98 |
2024-04-21 | $0,000000000000000000 | $294.205 | $2,90 | $2,90 |
2024-04-20 | $0,000000000000000000 | $289.966 | $2,86 | $2,90 |
2024-04-19 | $0,000000000000000000 | $287.598 | $2,83 | $2,86 |
2024-04-18 | $0,000000000000000000 | $277.519 | $2,73 | $2,83 |
2024-04-17 | $0,000000000000000000 | $288.785 | $2,84 | $2,73 |
2024-04-16 | $0,000000000000000000 | $287.436 | $2,83 | $2,84 |
2024-04-15 | $0,000000000000000000 | $297.923 | $2,93 | $2,83 |
2024-04-14 | $0,000000000000000000 | $292.110 | $2,88 | $2,93 |
Ali želite podatke v drugi valuti? Uporabite naš API