Wrapped NewYorkCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $59,26 | $0,00000482 | N/A |
2024-05-02 | $0,000000000000000000 | $33,98 | $0,00000489 | $0,00000482 |
2024-05-01 | $0,000000000000000000 | $27,38 | $0,00000501 | $0,00000489 |
2024-04-30 | $0,000000000000000000 | $44,01 | $0,00000511 | $0,00000501 |
2024-04-29 | $0,000000000000000000 | $2,32 | $0,00000512 | $0,00000511 |
2024-04-28 | $0,000000000000000000 | $0,493958 | $0,00000512 | $0,00000512 |
2024-04-27 | $0,000000000000000000 | $9,38 | $0,00000511 | $0,00000512 |
2024-04-26 | $0,000000000000000000 | $14,69 | $0,00000522 | $0,00000511 |
2024-04-25 | $0,000000000000000000 | $22,02 | $0,00000519 | $0,00000522 |
2024-04-24 | $0,000000000000000000 | $2,14 | $0,00000519 | $0,00000519 |
2024-04-23 | $0,000000000000000000 | $14,39 | $0,00000517 | $0,00000519 |
2024-04-22 | $0,000000000000000000 | $6,82 | $0,00000499 | $0,00000517 |
2024-04-21 | $0,000000000000000000 | $20,81 | $0,00000493 | $0,00000499 |
2024-04-20 | $0,000000000000000000 | $23,80 | $0,00000480 | $0,00000493 |
2024-04-19 | $0,000000000000000000 | $28,39 | $0,00000478 | $0,00000480 |
2024-04-18 | $0,000000000000000000 | $11,20 | $0,00000460 | $0,00000478 |
2024-04-17 | $0,000000000000000000 | $14,36 | $0,00000464 | $0,00000460 |
2024-04-16 | $0,000000000000000000 | $115,50 | $0,00000477 | $0,00000464 |
2024-04-15 | $0,000000000000000000 | $31,70 | $0,00000484 | $0,00000477 |
2024-04-14 | $0,000000000000000000 | $44,89 | $0,00000469 | $0,00000484 |
2024-04-13 | $0,000000000000000000 | $173,47 | $0,00000503 | $0,00000469 |
2024-04-12 | $0,000000000000000000 | $29,20 | $0,00000539 | $0,00000503 |
2024-04-11 | $0,000000000000000000 | $199,22 | $0,00000549 | $0,00000539 |
2024-04-10 | $0,000000000000000000 | $197,94 | $0,00000550 | $0,00000549 |
2024-04-09 | $0,000000000000000000 | $7,40 | $0,00000526 | $0,00000550 |
2024-04-08 | $0,000000000000000000 | $5,39 | $0,00000521 | $0,00000526 |
2024-04-07 | $0,000000000000000000 | $57,20 | $0,00000521 | $0,00000521 |
2024-04-06 | $0,000000000000000000 | $186,26 | $0,00000509 | $0,00000521 |
2024-04-05 | $0,000000000000000000 | $72,19 | $0,00000528 | $0,00000509 |
2024-04-04 | $0,000000000000000000 | $201,32 | $0,00000507 | $0,00000528 |
2024-04-03 | $0,000000000000000000 | $80,33 | $0,00000502 | $0,00000507 |
Ali želite podatke v drugi valuti? Uporabite naš API