Wrapped Songbird USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $999,47 | $0,00879155 | N/A |
2024-05-31 | $0,000000000000000000 | $1.838,95 | $0,00873269 | $0,00879155 |
2024-05-30 | $0,000000000000000000 | $1.593,90 | $0,00879720 | $0,00873269 |
2024-05-29 | $0,000000000000000000 | $2.341,22 | $0,00870526 | $0,00879720 |
2024-05-28 | $0,000000000000000000 | $3.322,53 | $0,00907762 | $0,00870526 |
2024-05-27 | $0,000000000000000000 | $1.061,75 | $0,00900631 | $0,00907762 |
2024-05-26 | $0,000000000000000000 | $1.402,26 | $0,00867317 | $0,00900631 |
2024-05-25 | $0,000000000000000000 | $1.414,17 | $0,00870922 | $0,00867317 |
2024-05-24 | $0,000000000000000000 | $5.220,49 | $0,00857024 | $0,00870922 |
2024-05-23 | $0,000000000000000000 | $7.566,45 | $0,00856436 | $0,00857024 |
2024-05-22 | $0,000000000000000000 | $3.511,12 | $0,00897147 | $0,00856436 |
2024-05-21 | $0,000000000000000000 | $2.081,88 | $0,00863619 | $0,00897147 |
2024-05-20 | $0,000000000000000000 | $4.141,01 | $0,00838896 | $0,00863619 |
2024-05-19 | $0,000000000000000000 | $367,55 | $0,00862559 | $0,00838896 |
2024-05-18 | $0,000000000000000000 | $420,41 | $0,00882171 | $0,00862559 |
2024-05-17 | $0,000000000000000000 | $455,47 | $0,00909821 | $0,00882171 |
2024-05-16 | $0,000000000000000000 | $766,03 | $0,00791141 | $0,00909821 |
2024-05-15 | $0,000000000000000000 | $406,36 | $0,00800177 | $0,00791141 |
2024-05-14 | $0,000000000000000000 | $314,31 | $0,00847163 | $0,00800177 |
2024-05-13 | $0,000000000000000000 | $239,81 | $0,00889547 | $0,00847163 |
2024-05-12 | $0,000000000000000000 | $2.770,76 | $0,00903774 | $0,00889547 |
2024-05-11 | $0,000000000000000000 | $725,69 | $0,00908528 | $0,00903774 |
2024-05-10 | $0,000000000000000000 | $172,69 | $0,00929649 | $0,00908528 |
2024-05-09 | $0,000000000000000000 | $461,26 | $0,00972387 | $0,00929649 |
2024-05-08 | $0,000000000000000000 | $455,24 | $0,00990448 | $0,00972387 |
2024-05-07 | $0,000000000000000000 | $1.288,51 | $0,01012881 | $0,00990448 |
2024-05-06 | $0,000000000000000000 | $12.101,01 | $0,00971620 | $0,01012881 |
2024-05-05 | $0,000000000000000000 | $2.679,67 | $0,00963830 | $0,00971620 |
2024-05-04 | $0,000000000000000000 | $3.484,90 | $0,00987538 | $0,00963830 |
2024-05-03 | $0,000000000000000000 | $542,49 | $0,00969390 | $0,00987538 |
2024-05-02 | $0,000000000000000000 | $1.185,56 | $0,00953612 | $0,00969390 |
Ali želite podatke v drugi valuti? Uporabite naš API