Wrapped Statera USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $0,913777 | $0,00061980 | N/A |
2024-05-14 | $0,000000000000000000 | $1,82 | $0,00071018 | $0,00061980 |
2024-05-13 | $0,000000000000000000 | $1,82 | $0,00071018 | $0,00071018 |
2024-05-10 | $0,000000000000000000 | $1,43 | $0,00063753 | $0,00071018 |
2024-05-09 | $0,000000000000000000 | $1,43 | $0,00063405 | $0,00063753 |
2024-05-08 | $0,000000000000000000 | $1,43 | $0,00063405 | $0,00063405 |
2024-05-07 | $0,000000000000000000 | $0,254849 | $0,00069384 | $0,00063405 |
2024-05-06 | $0,000000000000000000 | $0,761657 | $0,00065758 | $0,00069384 |
2024-05-05 | $0,000000000000000000 | $0,195740 | $0,00067750 | $0,00065758 |
2024-05-04 | $0,000000000000000000 | $4,69 | $0,00067847 | $0,00067750 |
2024-05-03 | $0,000000000000000000 | $4,55 | $0,00064586 | $0,00067847 |
2024-05-02 | $0,000000000000000000 | $8,72 | $0,00061461 | $0,00064586 |
2024-05-01 | $0,000000000000000000 | $3,66 | $0,00063447 | $0,00061461 |
2024-04-30 | $0,000000000000000000 | $0,102243 | $0,00069455 | $0,00063447 |
2024-04-29 | $0,000000000000000000 | $12,75 | $0,00066732 | $0,00069455 |
2024-04-28 | $0,000000000000000000 | $6,38 | $0,00066227 | $0,00066732 |
2024-04-27 | $0,000000000000000000 | $0,450329 | $0,00080191 | $0,00066227 |
2024-04-26 | $0,000000000000000000 | $0,637974 | $0,00085568 | $0,00080191 |
2024-04-25 | $0,000000000000000000 | $0,070911 | $0,00085240 | $0,00085568 |
2024-04-24 | $0,000000000000000000 | $0,02821727 | $0,00082124 | $0,00085240 |
2024-04-23 | $0,000000000000000000 | $4,82 | $0,00083039 | $0,00082124 |
2024-04-22 | $0,000000000000000000 | $1,18 | $0,00083927 | $0,00083039 |
2024-04-21 | $0,000000000000000000 | $30,64 | $0,00085529 | $0,00083927 |
2024-04-20 | $0,000000000000000000 | $401,60 | $0,00086364 | $0,00085529 |
2024-04-19 | $0,000000000000000000 | $3,23 | $0,00067013 | $0,00086364 |
2024-04-18 | $0,000000000000000000 | $8,53 | $0,00067598 | $0,00067013 |
2024-04-17 | $0,000000000000000000 | $295,55 | $0,00063489 | $0,00067598 |
2024-04-16 | $0,000000000000000000 | $208,75 | $0,00056479 | $0,00063489 |
2024-04-15 | $0,000000000000000000 | $208,75 | $0,00056479 | $0,00056479 |
Ali želite podatke v drugi valuti? Uporabite naš API