Wrapped ThunderPOKT USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $88,18 | $0,516038 | N/A |
2024-06-14 | $0,000000000000000000 | $64,83 | $0,517005 | $0,516038 |
2024-06-13 | $0,000000000000000000 | $40,26 | $0,528771 | $0,517005 |
2024-06-12 | $0,000000000000000000 | $60,52 | $0,518176 | $0,528771 |
2024-06-11 | $0,000000000000000000 | $2.372,15 | $0,528836 | $0,518176 |
2024-06-10 | $0,000000000000000000 | $4,25 | $0,604751 | $0,528836 |
2024-06-09 | $0,000000000000000000 | $42,24 | $0,591478 | $0,604751 |
2024-06-08 | $0,000000000000000000 | $164,77 | $0,592598 | $0,591478 |
2024-06-07 | $0,000000000000000000 | $38,88 | $0,602764 | $0,592598 |
2024-06-06 | $0,000000000000000000 | $24,95 | $0,606407 | $0,602764 |
2024-06-05 | $0,000000000000000000 | $16,59 | $0,605490 | $0,606407 |
2024-06-04 | $0,000000000000000000 | $16,59 | $0,605490 | $0,605490 |
2024-06-02 | $0,000000000000000000 | $9,99 | $0,593897 | $0,605490 |
2024-06-01 | $0,000000000000000000 | $18,28 | $0,598814 | $0,593897 |
2024-05-31 | $0,000000000000000000 | $77,77 | $0,594312 | $0,598814 |
2024-05-30 | $0,000000000000000000 | $9,77 | $0,596160 | $0,594312 |
2024-05-29 | $0,000000000000000000 | $10,55 | $0,609288 | $0,596160 |
2024-05-28 | $0,000000000000000000 | $39,80 | $0,606582 | $0,609288 |
2024-05-27 | $0,000000000000000000 | $39,80 | $0,606582 | $0,606582 |
2024-05-26 | $0,000000000000000000 | $6,14 | $0,595870 | $0,606582 |
2024-05-25 | $0,000000000000000000 | $72,88 | $0,595013 | $0,595870 |
2024-05-24 | $0,000000000000000000 | $185,32 | $0,607692 | $0,595013 |
2024-05-23 | $0,000000000000000000 | $57,31 | $0,595378 | $0,607692 |
2024-05-22 | $0,000000000000000000 | $19,42 | $0,595840 | $0,595378 |
2024-05-21 | $0,000000000000000000 | $162,09 | $0,607856 | $0,595840 |
2024-05-20 | $0,000000000000000000 | $66,42 | $0,594598 | $0,607856 |
2024-05-19 | $0,000000000000000000 | $481,82 | $0,597257 | $0,594598 |
2024-05-18 | $0,000000000000000000 | $918,16 | $0,597513 | $0,597257 |
2024-05-17 | $0,000000000000000000 | $23,73 | $0,627592 | $0,597513 |
2024-05-16 | $0,000000000000000000 | $62,26 | $0,625118 | $0,627592 |
Ali želite podatke v drugi valuti? Uporabite naš API