Wrapped TurtleCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $127,43 | $0,03185804 | N/A |
2024-06-06 | $0,000000000000000000 | $127,43 | $0,03185804 | $0,03185804 |
2024-05-31 | $0,000000000000000000 | $4,83 | $0,03250563 | $0,03185804 |
2024-05-30 | $0,000000000000000000 | $4,83 | $0,03250563 | $0,03250563 |
2024-05-28 | $0,000000000000000000 | $91,83 | $0,03301432 | $0,03250563 |
2024-05-27 | $0,000000000000000000 | $144,28 | $0,03298897 | $0,03301432 |
2024-05-26 | $0,000000000000000000 | $144,28 | $0,03298897 | $0,03298897 |
2024-05-25 | $0,000000000000000000 | $6,58 | $0,03233510 | $0,03298897 |
2024-05-24 | $0,000000000000000000 | $19,19 | $0,03348766 | $0,03233510 |
2024-05-23 | $0,000000000000000000 | $411,65 | $0,03411224 | $0,03348766 |
2024-05-22 | $0,000000000000000000 | $411,65 | $0,03411224 | $0,03411224 |
2024-05-20 | $0,000000000000000000 | $5,25 | $0,03876452 | $0,03411224 |
2024-05-19 | $0,000000000000000000 | $36,27 | $0,03917946 | $0,03876452 |
2024-05-18 | $0,000000000000000000 | $2,97 | $0,03594474 | $0,03917946 |
2024-05-17 | $0,000000000000000000 | $2,88 | $0,03486354 | $0,03594474 |
2024-05-16 | $0,000000000000000000 | $111,43 | $0,03345772 | $0,03486354 |
2024-05-15 | $0,000000000000000000 | $111,43 | $0,03345772 | $0,03345772 |
2024-05-09 | $0,000000000000000000 | $381,30 | $0,03218089 | $0,03345772 |
Ali želite podatke v drugi valuti? Uporabite naš API