X AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $170,19 | $0,000000001091 | N/A |
2024-06-14 | $0,000000000000000000 | $304,28 | $0,000000001082 | $0,000000001091 |
2024-06-13 | $0,000000000000000000 | $26,28 | $0,000000001142 | $0,000000001082 |
2024-06-12 | $0,000000000000000000 | $276,66 | $0,000000001101 | $0,000000001142 |
2024-06-11 | $0,000000000000000000 | $395,12 | $0,000000001122 | $0,000000001101 |
2024-06-10 | $0,000000000000000000 | $1.231,85 | $0,000000001189 | $0,000000001122 |
2024-06-09 | $0,000000000000000000 | $7.215,12 | $0,000000001266 | $0,000000001189 |
2024-06-08 | $0,000000000000000000 | $1.300,04 | $0,000000001281 | $0,000000001266 |
2024-06-07 | $0,000000000000000000 | $243,84 | $0,000000001361 | $0,000000001281 |
2024-06-06 | $0,000000000000000000 | $422,54 | $0,000000001366 | $0,000000001361 |
2024-06-05 | $0,000000000000000000 | $778,22 | $0,000000001355 | $0,000000001366 |
2024-06-04 | $0,000000000000000000 | $855,28 | $0,000000001256 | $0,000000001355 |
2024-06-03 | $0,000000000000000000 | $983,76 | $0,000000001251 | $0,000000001256 |
2024-06-02 | $0,000000000000000000 | $128,96 | $0,000000001271 | $0,000000001251 |
2024-06-01 | $0,000000000000000000 | $757,44 | $0,000000001275 | $0,000000001271 |
2024-05-31 | $0,000000000000000000 | $534,53 | $0,000000001289 | $0,000000001275 |
2024-05-30 | $0,000000000000000000 | $752,97 | $0,000000001226 | $0,000000001289 |
2024-05-29 | $0,000000000000000000 | $853,96 | $0,000000001262 | $0,000000001226 |
2024-05-28 | $0,000000000000000000 | $5.123,11 | $0,000000001312 | $0,000000001262 |
2024-05-27 | $0,000000000000000000 | $1.563,96 | $0,000000001256 | $0,000000001312 |
2024-05-26 | $0,000000000000000000 | $151,12 | $0,000000001218 | $0,000000001256 |
2024-05-25 | $0,000000000000000000 | $21,56 | $0,000000001234 | $0,000000001218 |
2024-05-24 | $0,000000000000000000 | $163,62 | $0,000000001226 | $0,000000001234 |
2024-05-23 | $0,000000000000000000 | $40,11 | $0,000000001280 | $0,000000001226 |
2024-05-22 | $0,000000000000000000 | $694,12 | $0,000000001289 | $0,000000001280 |
2024-05-21 | $0,000000000000000000 | $2.029,42 | $0,000000001302 | $0,000000001289 |
2024-05-20 | $0,000000000000000000 | $178,00 | $0,000000001186 | $0,000000001302 |
2024-05-19 | $0,000000000000000000 | $9.445,60 | $0,000000001180 | $0,000000001186 |
2024-05-18 | $0,000000000000000000 | $458,14 | $0,000000001174 | $0,000000001180 |
2024-05-17 | $0,000000000000000000 | $583,71 | $0,000000001158 | $0,000000001174 |
2024-05-16 | $0,000000000000000000 | $1.723,58 | $0,000000001225 | $0,000000001158 |
Ali želite podatke v drugi valuti? Uporabite naš API