X-CASH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $975.693 | $0,000000010868 | $0,00001553 | N/A |
2024-05-03 | $938.226 | $0,000000004480 | $0,00001493 | $0,00001553 |
2024-05-02 | $916.091 | $0,000000014583 | $0,00001458 | $0,00001493 |
2024-05-01 | $1.750.498 | $0,478717 | $0,00002796 | $0,00001458 |
2024-04-30 | $997.543 | $0,000000020644 | $0,00001588 | $0,00002796 |
2024-04-29 | $1.025.294 | $0,000000009781 | $0,00001630 | $0,00001588 |
2024-04-28 | $842.450 | $0,000000332609 | $0,00001341 | $0,00001630 |
2024-04-27 | $842.450 | $0,000000332609 | $0,00001341 | $0,00001341 |
2024-04-26 | $989.207 | $0,000000014172 | $0,00001575 | $0,00001341 |
2024-04-25 | $985.492 | $0,000000014128 | $0,00001570 | $0,00001575 |
2024-04-24 | $855.821 | $0,000000059925 | $0,00001362 | $0,00001570 |
2024-04-23 | $1.005.245 | $0,000000016006 | $0,00001601 | $0,00001362 |
2024-04-22 | $273.963 | $21,62 | $0,00000436 | $0,00001601 |
2024-04-21 | $989.665 | $0,000000011028 | $0,00001575 | $0,00000436 |
2024-04-20 | $968.750 | $0,000000004626 | $0,00001542 | $0,00001575 |
2024-04-19 | $965.100 | $0,000000010743 | $0,00001535 | $0,00001542 |
2024-04-18 | $949.357 | $0,000000004545 | $0,00001515 | $0,00001535 |
2024-04-17 | $880.788 | $0,000000134568 | $0,00001402 | $0,00001515 |
2024-04-16 | $785.549 | $0,000000019976 | $0,00001249 | $0,00001402 |
2024-04-15 | $785.549 | $0,000000019976 | $0,00001249 | $0,00001249 |
2024-04-14 | $733.894 | $0,000000103973 | $0,00001168 | $0,00001249 |
2024-04-13 | $905.257 | $0,000000023087 | $0,00001443 | $0,00001168 |
2024-04-12 | $1.117.902 | $0,000000019601 | $0,00001782 | $0,00001443 |
2024-04-11 | $1.078.812 | $0,000000120229 | $0,00001718 | $0,00001782 |
2024-04-10 | $1.103.271 | $0,000000212531 | $0,00001756 | $0,00001718 |
2024-04-09 | $977.202 | $0,000000108888 | $0,00001556 | $0,00001756 |
2024-04-08 | $1.070.648 | $0,000000034141 | $0,00001707 | $0,00001556 |
2024-04-07 | $1.057.616 | $0,000000005048 | $0,00001683 | $0,00001707 |
2024-04-06 | $931.489 | $0,000000238528 | $0,00001483 | $0,00001683 |
2024-04-05 | $1.061.340 | $0,000000028673 | $0,00001687 | $0,00001483 |
2024-04-04 | $1.042.320 | $0,000000016592 | $0,00001659 | $0,00001687 |
Ali želite podatke v drugi valuti? Uporabite naš API