X0 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $36,16 | $0,000000000000000000 | N/A |
2024-06-02 | $0,000000000000000000 | $60,96 | $0,000000000000000000 | $0,000000000000000000 |
2024-06-01 | $0,000000000000000000 | $15,09 | $0,000000000000000000 | $0,000000000000000000 |
2024-05-31 | $0,000000000000000000 | $378,27 | $0,000000000000000000 | $0,000000000000000000 |
2024-05-30 | $0,000000000000000000 | $7,53 | $0,000000000000000000 | $0,000000000000000000 |
2024-05-29 | $0,000000000000000000 | $7,53 | $0,000000000000000000 | $0,000000000000000000 |
2024-05-26 | $0,000000000000000000 | $25,31 | $0,000000000000000000 | $0,000000000000000000 |
2024-05-25 | $0,000000000000000000 | $25,31 | $0,000000000000000000 | $0,000000000000000000 |
2024-05-19 | $0,000000000000000000 | $3,12 | $0,000000000000000000 | $0,000000000000000000 |
2024-05-18 | $0,000000000000000000 | $52,79 | $0,000000000000000000 | $0,000000000000000000 |
2024-05-17 | $0,000000000000000000 | $52,73 | $0,000000000000000000 | $0,000000000000000000 |
2024-05-16 | $0,000000000000000000 | $70,12 | $0,000000000000000000 | $0,000000000000000000 |
2024-05-15 | $0,000000000000000000 | $29,50 | $0,000000000000000000 | $0,000000000000000000 |
2024-05-14 | $0,000000000000000000 | $307,05 | $0,000000000000000000 | $0,000000000000000000 |
2024-05-13 | $0,000000000000000000 | $626,41 | $0,000000000000000000 | $0,000000000000000000 |
2024-05-12 | $0,000000000000000000 | $623,16 | $0,000000000000000000 | $0,000000000000000000 |
2024-05-11 | $0,000000000000000000 | $19,66 | $0,000000000000000000 | $0,000000000000000000 |
2024-05-10 | $0,000000000000000000 | $19,66 | $0,000000000000000000 | $0,000000000000000000 |
2024-05-09 | $0,000000000000000000 | $27,07 | $0,000000000000000000 | $0,000000000000000000 |
2024-05-08 | $0,000000000000000000 | $27,16 | $0,000000000000000000 | $0,000000000000000000 |
2024-05-07 | $0,000000000000000000 | $36,86 | $0,000000000000000000 | $0,000000000000000000 |
Ali želite podatke v drugi valuti? Uporabite naš API