X7R USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $2.867,66 | $0,01028882 | N/A |
2024-06-14 | $0,000000000000000000 | $71,23 | $0,01065241 | $0,01028882 |
2024-06-13 | $0,000000000000000000 | $14.221,94 | $0,01068469 | $0,01065241 |
2024-06-12 | $0,000000000000000000 | $17.078,89 | $0,01051274 | $0,01068469 |
2024-06-11 | $0,000000000000000000 | $7.066,85 | $0,00908145 | $0,01051274 |
2024-06-10 | $0,000000000000000000 | $7.066,85 | $0,00908145 | $0,00908145 |
2024-06-09 | $0,000000000000000000 | $8.811,49 | $0,00898611 | $0,00908145 |
2024-06-08 | $0,000000000000000000 | $185,22 | $0,00803426 | $0,00898611 |
2024-06-07 | $0,000000000000000000 | $3.134,42 | $0,00826799 | $0,00803426 |
2024-06-06 | $0,000000000000000000 | $3.422,37 | $0,00812283 | $0,00826799 |
2024-06-05 | $0,000000000000000000 | $265,63 | $0,00821542 | $0,00812283 |
2024-06-04 | $0,000000000000000000 | $1.195,20 | $0,00821442 | $0,00821542 |
2024-06-03 | $0,000000000000000000 | $769,58 | $0,00837848 | $0,00821442 |
2024-06-02 | $0,000000000000000000 | $2.843,45 | $0,00854731 | $0,00837848 |
2024-06-01 | $0,000000000000000000 | $108,06 | $0,00884084 | $0,00854731 |
2024-05-31 | $0,000000000000000000 | $4.098,63 | $0,00882727 | $0,00884084 |
2024-05-30 | $0,000000000000000000 | $2.267,19 | $0,00813570 | $0,00882727 |
2024-05-29 | $0,000000000000000000 | $5.242,20 | $0,00854328 | $0,00813570 |
2024-05-28 | $0,000000000000000000 | $1.207,50 | $0,00902415 | $0,00854328 |
2024-05-27 | $0,000000000000000000 | $2.769,08 | $0,00840564 | $0,00902415 |
2024-05-26 | $0,000000000000000000 | $25.896 | $0,00839716 | $0,00840564 |
2024-05-25 | $0,000000000000000000 | $104.482 | $0,00806549 | $0,00839716 |
2024-05-24 | $0,000000000000000000 | $104.482 | $0,00806549 | $0,00806549 |
2024-05-23 | $0,000000000000000000 | $734,65 | $0,01078619 | $0,00806549 |
2024-05-22 | $0,000000000000000000 | $2.876,94 | $0,01085762 | $0,01078619 |
2024-05-21 | $0,000000000000000000 | $848,54 | $0,01015705 | $0,01085762 |
2024-05-20 | $0,000000000000000000 | $1.228,97 | $0,00836300 | $0,01015705 |
2024-05-19 | $0,000000000000000000 | $6.756,46 | $0,00841649 | $0,00836300 |
2024-05-18 | $0,000000000000000000 | $321,26 | $0,00815785 | $0,00841649 |
2024-05-17 | $0,000000000000000000 | $11.765,95 | $0,00771907 | $0,00815785 |
2024-05-16 | $0,000000000000000000 | $1.227,66 | $0,00675144 | $0,00771907 |
Ali želite podatke v drugi valuti? Uporabite naš API