XAI Stablecoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $15.001,34 | $0,993471 | N/A |
2024-05-27 | $0,000000000000000000 | $15.001,34 | $0,993471 | $0,993471 |
2024-05-23 | $0,000000000000000000 | $7,37 | $0,978978 | $0,993471 |
2024-05-22 | $0,000000000000000000 | $7,37 | $0,979119 | $0,978978 |
2024-05-21 | $0,000000000000000000 | $18.396,39 | $0,992680 | $0,979119 |
2024-05-20 | $0,000000000000000000 | $14.986,46 | $0,992056 | $0,992680 |
2024-05-19 | $0,000000000000000000 | $10.273,74 | $0,993143 | $0,992056 |
2024-05-18 | $0,000000000000000000 | $10.266,95 | $0,992486 | $0,993143 |
2024-05-17 | $0,000000000000000000 | $106.640 | $0,991069 | $0,992486 |
2024-05-16 | $0,000000000000000000 | $15.008,53 | $0,996598 | $0,991069 |
2024-05-15 | $0,000000000000000000 | $28.039 | $0,995023 | $0,996598 |
2024-05-14 | $0,000000000000000000 | $1.502,99 | $0,996995 | $0,995023 |
2024-05-13 | $0,000000000000000000 | $1.501,89 | $0,996264 | $0,996995 |
2024-05-12 | $0,000000000000000000 | $10.962,86 | $0,996574 | $0,996264 |
2024-05-11 | $0,000000000000000000 | $10.962,86 | $0,996574 | $0,996574 |
2024-05-10 | $0,000000000000000000 | $10,58 | $0,972529 | $0,996574 |
2024-05-09 | $0,000000000000000000 | $19.991,27 | $0,997063 | $0,972529 |
2024-05-08 | $0,000000000000000000 | $1.435.200 | $0,996602 | $0,997063 |
2024-05-07 | $0,000000000000000000 | $94.968 | $0,997987 | $0,996602 |
2024-05-06 | $0,000000000000000000 | $15.627,48 | $0,996180 | $0,997987 |
2024-05-05 | $0,000000000000000000 | $76.489 | $0,994211 | $0,996180 |
2024-05-04 | $0,000000000000000000 | $812,63 | $0,992766 | $0,994211 |
2024-05-03 | $0,000000000000000000 | $414.488 | $0,998796 | $0,992766 |
2024-05-02 | $0,000000000000000000 | $189,92 | $0,987397 | $0,998796 |
2024-05-01 | $0,000000000000000000 | $7.532,21 | $0,986564 | $0,987397 |
2024-04-30 | $0,000000000000000000 | $7.532,21 | $0,986564 | $0,986564 |
2024-04-29 | $0,000000000000000000 | $1.946,85 | $0,987181 | $0,986564 |
Ali želite podatke v drugi valuti? Uporabite naš API