xAKT_Astrovault USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $5.613,51 | $4,59 | N/A |
2024-06-02 | $0,000000000000000000 | $3.480,83 | $4,66 | $4,59 |
2024-06-01 | $0,000000000000000000 | $5.557,95 | $4,65 | $4,66 |
2024-05-31 | $0,000000000000000000 | $7.696,07 | $4,94 | $4,65 |
2024-05-30 | $0,000000000000000000 | $21.317 | $5,11 | $4,94 |
2024-05-29 | $0,000000000000000000 | $8.462,09 | $5,20 | $5,11 |
2024-05-28 | $0,000000000000000000 | $15.877,16 | $5,28 | $5,20 |
2024-05-27 | $0,000000000000000000 | $5.938,53 | $5,22 | $5,28 |
2024-05-26 | $0,000000000000000000 | $7.102,58 | $5,29 | $5,22 |
2024-05-25 | $0,000000000000000000 | $6.401,88 | $5,33 | $5,29 |
2024-05-24 | $0,000000000000000000 | $16.966,17 | $5,42 | $5,33 |
2024-05-23 | $0,000000000000000000 | $24.033 | $5,82 | $5,42 |
2024-05-22 | $0,000000000000000000 | $16.738,85 | $5,82 | $5,82 |
2024-05-21 | $0,000000000000000000 | $16.284,29 | $5,85 | $5,82 |
2024-05-20 | $0,000000000000000000 | $7.332,12 | $5,54 | $5,85 |
2024-05-19 | $0,000000000000000000 | $7.165,34 | $5,81 | $5,54 |
2024-05-18 | $0,000000000000000000 | $14.222,17 | $5,86 | $5,81 |
2024-05-17 | $0,000000000000000000 | $9.453,03 | $5,79 | $5,86 |
2024-05-16 | $0,000000000000000000 | $13.825,37 | $5,57 | $5,79 |
2024-05-15 | $0,000000000000000000 | $11.817,18 | $5,15 | $5,57 |
2024-05-14 | $0,000000000000000000 | $23.915 | $5,38 | $5,15 |
2024-05-13 | $0,000000000000000000 | $3.597,13 | $5,37 | $5,38 |
2024-05-12 | $0,000000000000000000 | $16.366,25 | $5,65 | $5,37 |
2024-05-11 | $0,000000000000000000 | $21.664 | $5,71 | $5,65 |
2024-05-10 | $0,000000000000000000 | $27.567 | $5,39 | $5,71 |
2024-05-09 | $0,000000000000000000 | $14.602,44 | $4,29 | $5,39 |
2024-05-08 | $0,000000000000000000 | $31.174 | $4,63 | $4,29 |
2024-05-07 | $0,000000000000000000 | $12.921,79 | $4,73 | $4,63 |
2024-05-06 | $0,000000000000000000 | $22.263 | $4,93 | $4,73 |
2024-05-05 | $0,000000000000000000 | $8.504,70 | $4,30 | $4,93 |
2024-05-04 | $0,000000000000000000 | $8.927,62 | $4,35 | $4,30 |
Ali želite podatke v drugi valuti? Uporabite naš API