xATOM_Astrovault USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $45.961 | $8,34 | N/A |
2024-06-02 | $0,000000000000000000 | $411.938 | $8,31 | $8,34 |
2024-06-01 | $0,000000000000000000 | $5.114,06 | $8,38 | $8,31 |
2024-05-31 | $0,000000000000000000 | $12.457,72 | $8,63 | $8,38 |
2024-05-30 | $0,000000000000000000 | $10.355,07 | $8,64 | $8,63 |
2024-05-29 | $0,000000000000000000 | $17.115,56 | $8,72 | $8,64 |
2024-05-28 | $0,000000000000000000 | $10.802,95 | $8,62 | $8,72 |
2024-05-27 | $0,000000000000000000 | $8.386,28 | $8,41 | $8,62 |
2024-05-26 | $0,000000000000000000 | $8.456,47 | $8,46 | $8,41 |
2024-05-25 | $0,000000000000000000 | $15.055,20 | $8,40 | $8,46 |
2024-05-24 | $0,000000000000000000 | $16.116,83 | $8,34 | $8,40 |
2024-05-23 | $0,000000000000000000 | $17.475,51 | $8,50 | $8,34 |
2024-05-22 | $0,000000000000000000 | $12.434,84 | $8,79 | $8,50 |
2024-05-21 | $0,000000000000000000 | $14.112,28 | $8,98 | $8,79 |
2024-05-20 | $0,000000000000000000 | $19.668,13 | $8,25 | $8,98 |
2024-05-19 | $0,000000000000000000 | $570.094 | $8,68 | $8,25 |
2024-05-18 | $0,000000000000000000 | $945.845 | $8,72 | $8,68 |
2024-05-17 | $0,000000000000000000 | $16.765,42 | $8,47 | $8,72 |
2024-05-16 | $0,000000000000000000 | $11.590,24 | $8,50 | $8,47 |
2024-05-15 | $0,000000000000000000 | $499.401 | $8,10 | $8,50 |
2024-05-14 | $0,000000000000000000 | $46.381 | $8,43 | $8,10 |
2024-05-13 | $0,000000000000000000 | $691.134 | $8,60 | $8,43 |
2024-05-12 | $0,000000000000000000 | $10.840,13 | $8,62 | $8,60 |
2024-05-11 | $0,000000000000000000 | $29.205 | $8,69 | $8,62 |
2024-05-10 | $0,000000000000000000 | $31.960 | $9,10 | $8,69 |
2024-05-09 | $0,000000000000000000 | $6.545,30 | $9,12 | $9,10 |
2024-05-08 | $0,000000000000000000 | $34.953 | $9,05 | $9,12 |
2024-05-07 | $0,000000000000000000 | $25.142 | $9,30 | $9,05 |
2024-05-06 | $0,000000000000000000 | $19.647,03 | $9,28 | $9,30 |
2024-05-05 | $0,000000000000000000 | $13.584,85 | $8,62 | $9,28 |
2024-05-04 | $0,000000000000000000 | $17.865,38 | $8,76 | $8,62 |
Ali želite podatke v drugi valuti? Uporabite naš API