xBid USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $143,60 | $0,02978451 | N/A |
2024-05-21 | $0,000000000000000000 | $679,13 | $0,02978755 | $0,02978451 |
2024-05-20 | $0,000000000000000000 | $6,04 | $0,02869405 | $0,02978755 |
2024-05-19 | $0,000000000000000000 | $0,103251 | $0,03033596 | $0,02869405 |
2024-05-18 | $0,000000000000000000 | $753,72 | $0,03055355 | $0,03033596 |
2024-05-17 | $0,000000000000000000 | $12,07 | $0,02952353 | $0,03055355 |
2024-05-16 | $0,000000000000000000 | $362,83 | $0,02971937 | $0,02952353 |
2024-05-15 | $0,000000000000000000 | $489,57 | $0,02843702 | $0,02971937 |
2024-05-14 | $0,000000000000000000 | $725,50 | $0,02836230 | $0,02843702 |
2024-05-13 | $0,000000000000000000 | $587,22 | $0,02926018 | $0,02836230 |
2024-05-12 | $0,000000000000000000 | $26,05 | $0,02987360 | $0,02926018 |
2024-05-11 | $0,000000000000000000 | $345,69 | $0,03021692 | $0,02987360 |
2024-05-10 | $0,000000000000000000 | $3.085,23 | $0,03028522 | $0,03021692 |
2024-05-09 | $0,000000000000000000 | $1.656,41 | $0,03114793 | $0,03028522 |
2024-05-08 | $0,000000000000000000 | $2.053,46 | $0,03562129 | $0,03114793 |
2024-05-07 | $0,000000000000000000 | $1.365,80 | $0,04080804 | $0,03562129 |
2024-05-06 | $0,000000000000000000 | $800,60 | $0,03861620 | $0,04080804 |
2024-05-05 | $0,000000000000000000 | $307,40 | $0,04072551 | $0,03861620 |
2024-05-04 | $0,000000000000000000 | $250,17 | $0,03962688 | $0,04072551 |
2024-05-03 | $0,000000000000000000 | $1.987,93 | $0,03824684 | $0,03962688 |
2024-05-02 | $0,000000000000000000 | $856,97 | $0,03483227 | $0,03824684 |
2024-05-01 | $0,000000000000000000 | $488,27 | $0,03561191 | $0,03483227 |
2024-04-30 | $0,000000000000000000 | $255,61 | $0,03797670 | $0,03561191 |
2024-04-29 | $0,000000000000000000 | $903,75 | $0,03770180 | $0,03797670 |
2024-04-28 | $0,000000000000000000 | $194,94 | $0,03595559 | $0,03770180 |
2024-04-27 | $0,000000000000000000 | $194,01 | $0,03697127 | $0,03595559 |
2024-04-26 | $0,000000000000000000 | $674,84 | $0,03753795 | $0,03697127 |
2024-04-25 | $0,000000000000000000 | $5.026,00 | $0,03825008 | $0,03753795 |
2024-04-24 | $0,000000000000000000 | $875,35 | $0,04666901 | $0,03825008 |
2024-04-23 | $0,000000000000000000 | $2.470,05 | $0,04985352 | $0,04666901 |
Ali želite podatke v drugi valuti? Uporabite naš API