Play Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $303.800 | $270.415 | $0,00059763 | N/A |
2024-05-16 | $334.873 | $433.259 | $0,00065967 | $0,00059763 |
2024-05-15 | $325.370 | $592.800 | $0,00064427 | $0,00065967 |
2024-05-14 | $400.027 | $268.062 | $0,00078163 | $0,00064427 |
2024-05-13 | $408.954 | $189.873 | $0,00079823 | $0,00078163 |
2024-05-12 | $455.887 | $200.163 | $0,00089035 | $0,00079823 |
2024-05-11 | $471.262 | $151.976 | $0,00092011 | $0,00089035 |
2024-05-10 | $476.320 | $251.400 | $0,00092952 | $0,00092011 |
2024-05-09 | $491.523 | $216.179 | $0,00095953 | $0,00092952 |
2024-05-08 | $497.139 | $215.407 | $0,00096068 | $0,00095953 |
2024-05-07 | $479.797 | $240.398 | $0,00095959 | $0,00096068 |
2024-05-06 | $479.865 | $306.463 | $0,00094171 | $0,00095959 |
2024-05-05 | $501.534 | $245.240 | $0,00102114 | $0,00094171 |
2024-05-04 | $486.017 | $276.295 | $0,00097189 | $0,00102114 |
2024-05-03 | $504.189 | $283.577 | $0,00100829 | $0,00097189 |
2024-05-02 | $499.438 | $199.756 | $0,00099817 | $0,00100829 |
2024-05-01 | $505.927 | $302.955 | $0,00101033 | $0,00099817 |
2024-04-30 | $599.418 | $435.406 | $0,00119869 | $0,00101033 |
2024-04-29 | $576.479 | $182.676 | $0,00115306 | $0,00119869 |
2024-04-28 | $569.979 | $297.767 | $0,00113954 | $0,00115306 |
2024-04-27 | $590.149 | $282.566 | $0,00118953 | $0,00113954 |
2024-04-26 | $620.001 | $300.080 | $0,00124059 | $0,00118953 |
2024-04-25 | $675.447 | $378.596 | $0,00135218 | $0,00124059 |
2024-04-24 | $740.853 | $339.834 | $0,00148757 | $0,00135218 |
2024-04-23 | $681.275 | $327.890 | $0,00136317 | $0,00148757 |
2024-04-22 | $721.663 | $394.892 | $0,00144425 | $0,00136317 |
2024-04-21 | $695.254 | $315.300 | $0,00139062 | $0,00144425 |
2024-04-20 | $665.428 | $299.379 | $0,00133086 | $0,00139062 |
2024-04-19 | $665.232 | $371.381 | $0,00133914 | $0,00133086 |
2024-04-18 | $699.578 | $278.029 | $0,00139916 | $0,00133914 |
2024-04-17 | $714.533 | $287.160 | $0,00142922 | $0,00139916 |
Ali želite podatke v drugi valuti? Uporabite naš API