Xccelerate USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $17,44 | $0,00054039 | N/A |
2024-06-05 | $0,000000000000000000 | $17,56 | $0,00054438 | $0,00054039 |
2024-06-04 | $0,000000000000000000 | $613,37 | $0,00054257 | $0,00054438 |
2024-06-03 | $0,000000000000000000 | $50,32 | $0,00055863 | $0,00054257 |
2024-06-02 | $0,000000000000000000 | $58,15 | $0,00056428 | $0,00055863 |
2024-06-01 | $0,000000000000000000 | $58,15 | $0,00056428 | $0,00056428 |
2024-05-27 | $0,000000000000000000 | $12,41 | $0,00056999 | $0,00056428 |
2024-05-26 | $0,000000000000000000 | $12,41 | $0,00056999 | $0,00056999 |
2024-05-23 | $0,000000000000000000 | $12,35 | $0,00057488 | $0,00056999 |
2024-05-22 | $0,000000000000000000 | $645,76 | $0,00057253 | $0,00057488 |
2024-05-21 | $0,000000000000000000 | $6,52 | $0,00047056 | $0,00057253 |
2024-05-20 | $0,000000000000000000 | $25,59 | $0,00044104 | $0,00047056 |
2024-05-19 | $0,000000000000000000 | $9,92 | $0,00045783 | $0,00044104 |
2024-05-18 | $0,000000000000000000 | $19,00 | $0,00044486 | $0,00045783 |
2024-05-17 | $0,000000000000000000 | $19,00 | $0,00044486 | $0,00044486 |
Ali želite podatke v drugi valuti? Uporabite naš API