xCMDX_Astrovault USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $208,45 | $0,02338234 | N/A |
2024-06-02 | $0,000000000000000000 | $313,10 | $0,02417889 | $0,02338234 |
2024-06-01 | $0,000000000000000000 | $311,59 | $0,02406243 | $0,02417889 |
2024-05-31 | $0,000000000000000000 | $312,37 | $0,02442905 | $0,02406243 |
2024-05-30 | $0,000000000000000000 | $101,26 | $0,02463973 | $0,02442905 |
2024-05-29 | $0,000000000000000000 | $164,20 | $0,02474602 | $0,02463973 |
2024-05-28 | $0,000000000000000000 | $78,10 | $0,02446298 | $0,02474602 |
2024-05-27 | $0,000000000000000000 | $61,68 | $0,02399000 | $0,02446298 |
2024-05-26 | $0,000000000000000000 | $124,37 | $0,02457674 | $0,02399000 |
2024-05-25 | $0,000000000000000000 | $109,13 | $0,02474329 | $0,02457674 |
2024-05-24 | $0,000000000000000000 | $108,67 | $0,02463920 | $0,02474329 |
2024-05-23 | $0,000000000000000000 | $307,79 | $0,02507471 | $0,02463920 |
2024-05-22 | $0,000000000000000000 | $199,36 | $0,02506200 | $0,02507471 |
2024-05-21 | $0,000000000000000000 | $101,11 | $0,02556065 | $0,02506200 |
2024-05-20 | $0,000000000000000000 | $43,65 | $0,02360117 | $0,02556065 |
2024-05-19 | $0,000000000000000000 | $43,27 | $0,02445019 | $0,02360117 |
2024-05-18 | $0,000000000000000000 | $61,69 | $0,02471265 | $0,02445019 |
2024-05-17 | $0,000000000000000000 | $204,68 | $0,02355819 | $0,02471265 |
2024-05-16 | $0,000000000000000000 | $203,50 | $0,02382776 | $0,02355819 |
2024-05-15 | $0,000000000000000000 | $203,50 | $0,02382776 | $0,02382776 |
2024-05-14 | $0,000000000000000000 | $1,75 | $0,02313397 | $0,02382776 |
2024-05-13 | $0,000000000000000000 | $1,77 | $0,02328188 | $0,02313397 |
2024-05-12 | $0,000000000000000000 | $139,30 | $0,02335881 | $0,02328188 |
2024-05-11 | $0,000000000000000000 | $139,69 | $0,02374371 | $0,02335881 |
2024-05-10 | $0,000000000000000000 | $165,85 | $0,02445877 | $0,02374371 |
2024-05-09 | $0,000000000000000000 | $4,65 | $0,02382655 | $0,02445877 |
2024-05-08 | $0,000000000000000000 | $4,75 | $0,02442859 | $0,02382655 |
2024-05-07 | $0,000000000000000000 | $132,66 | $0,02510109 | $0,02442859 |
2024-05-06 | $0,000000000000000000 | $200,38 | $0,02542757 | $0,02510109 |
2024-05-05 | $0,000000000000000000 | $1.200,32 | $0,02418757 | $0,02542757 |
2024-05-04 | $0,000000000000000000 | $154,52 | $0,02435572 | $0,02418757 |
Ali želite podatke v drugi valuti? Uporabite naš API