XDAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-13 | $15.490.142 | $946.210 | $0,663505 | N/A |
2024-06-12 | $15.947.485 | $588.632 | $0,682094 | $0,663505 |
2024-06-11 | $15.844.085 | $984.826 | $0,677509 | $0,682094 |
2024-06-10 | $15.820.019 | $990.724 | $0,676894 | $0,677509 |
2024-06-09 | $15.833.413 | $900.586 | $0,677176 | $0,676894 |
2024-06-08 | $15.850.593 | $1.049.539 | $0,677552 | $0,677176 |
2024-06-07 | $15.824.817 | $1.160.585 | $0,676752 | $0,677552 |
2024-06-06 | $15.853.089 | $1.098.299 | $0,677440 | $0,676752 |
2024-06-05 | $15.845.053 | $972.697 | $0,677345 | $0,677440 |
2024-06-04 | $15.814.116 | $1.037.528 | $0,676282 | $0,677345 |
2024-06-03 | $15.845.091 | $1.107.916 | $0,677099 | $0,676282 |
2024-06-02 | $15.805.565 | $952.406 | $0,675896 | $0,677099 |
2024-06-01 | $15.817.520 | $1.062.030 | $0,676079 | $0,675896 |
2024-05-31 | $15.616.232 | $926.369 | $0,667552 | $0,676079 |
2024-05-30 | $15.646.987 | $939.998 | $0,669321 | $0,667552 |
2024-05-29 | $15.600.771 | $911.157 | $0,666936 | $0,669321 |
2024-05-28 | $15.738.139 | $896.729 | $0,673133 | $0,666936 |
2024-05-27 | $15.994.857 | $847.230 | $0,684236 | $0,673133 |
2024-05-26 | $15.902.482 | $815.171 | $0,680206 | $0,684236 |
2024-05-25 | $15.969.226 | $815.539 | $0,682682 | $0,680206 |
2024-05-24 | $15.957.845 | $639.492 | $0,682086 | $0,682682 |
2024-05-23 | $15.978.282 | $708.281 | $0,683172 | $0,682086 |
2024-05-22 | $16.049.573 | $595.135 | $0,686674 | $0,683172 |
2024-05-21 | $16.139.338 | $704.233 | $0,690350 | $0,686674 |
2024-05-20 | $16.348.669 | $668.319 | $0,698979 | $0,690350 |
2024-05-19 | $16.328.112 | $534.481 | $0,698445 | $0,698979 |
2024-05-18 | $16.191.582 | $557.852 | $0,693200 | $0,698445 |
2024-05-17 | $16.489.131 | $560.951 | $0,704971 | $0,693200 |
2024-05-16 | $16.991.727 | $531.090 | $0,727028 | $0,704971 |
2024-05-15 | $17.242.142 | $445.639 | $0,737738 | $0,727028 |
2024-05-14 | $17.490.607 | $365.252 | $0,748206 | $0,737738 |
Ali želite podatke v drugi valuti? Uporabite naš API