Xen Crypto (Fantom) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $27.443 | $0,000000000143245 | N/A |
2024-06-10 | $0,000000000000000000 | $28.729 | $0,000000000149480 | $0,000000000143245 |
2024-06-09 | $0,000000000000000000 | $35.260 | $0,000000000154382 | $0,000000000149480 |
2024-06-08 | $0,000000000000000000 | $29.070 | $0,000000000142155 | $0,000000000154382 |
2024-06-07 | $0,000000000000000000 | $30.803 | $0,000000000161918 | $0,000000000142155 |
2024-06-06 | $0,000000000000000000 | $29.353 | $0,000000000156020 | $0,000000000161918 |
2024-06-05 | $0,000000000000000000 | $28.680 | $0,000000000150487 | $0,000000000156020 |
2024-06-04 | $0,000000000000000000 | $29.124 | $0,000000000150065 | $0,000000000150487 |
2024-06-03 | $0,000000000000000000 | $27.495 | $0,000000000149335 | $0,000000000150065 |
2024-06-02 | $0,000000000000000000 | $32.203 | $0,000000000162680 | $0,000000000149335 |
2024-06-01 | $0,000000000000000000 | $30.264 | $0,000000000144825 | $0,000000000162680 |
2024-05-31 | $0,000000000000000000 | $33.071 | $0,000000000143711 | $0,000000000144825 |
2024-05-30 | $0,000000000000000000 | $27.744 | $0,000000000146868 | $0,000000000143711 |
2024-05-29 | $0,000000000000000000 | $27.667 | $0,000000000146957 | $0,000000000146868 |
2024-05-28 | $0,000000000000000000 | $26.482 | $0,000000000146882 | $0,000000000146957 |
2024-05-27 | $0,000000000000000000 | $27.466 | $0,000000000150641 | $0,000000000146882 |
2024-05-26 | $0,000000000000000000 | $29.078 | $0,000000000155323 | $0,000000000150641 |
2024-05-25 | $0,000000000000000000 | $28.668 | $0,000000000149401 | $0,000000000155323 |
2024-05-24 | $0,000000000000000000 | $29.563 | $0,000000000149354 | $0,000000000149401 |
2024-05-23 | $0,000000000000000000 | $29.907 | $0,000000000148375 | $0,000000000149354 |
2024-05-22 | $0,000000000000000000 | $27.499 | $0,000000000158259 | $0,000000000148375 |
2024-05-21 | $0,000000000000000000 | $30.706 | $0,000000000160859 | $0,000000000158259 |
2024-05-20 | $0,000000000000000000 | $31.478 | $0,000000000151800 | $0,000000000160859 |
2024-05-19 | $0,000000000000000000 | $30.235 | $0,000000000164311 | $0,000000000151800 |
2024-05-18 | $0,000000000000000000 | $33.111 | $0,000000000168776 | $0,000000000164311 |
2024-05-17 | $0,000000000000000000 | $29.265 | $0,000000000162800 | $0,000000000168776 |
2024-05-16 | $0,000000000000000000 | $39.862 | $0,000000000181261 | $0,000000000162800 |
2024-05-15 | $0,000000000000000000 | $37.951 | $0,000000000160714 | $0,000000000181261 |
2024-05-14 | $0,000000000000000000 | $28.094 | $0,000000000165780 | $0,000000000160714 |
2024-05-13 | $0,000000000000000000 | $31.918 | $0,000000000174015 | $0,000000000165780 |
2024-05-12 | $0,000000000000000000 | $27.628 | $0,000000000182812 | $0,000000000174015 |
Ali želite podatke v drugi valuti? Uporabite naš API