Xeno USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $111.617 | $0,00017997 | N/A |
2024-05-21 | $0,000000000000000000 | $105.921 | $0,00018700 | $0,00017997 |
2024-05-20 | $0,000000000000000000 | $107.324 | $0,00019306 | $0,00018700 |
2024-05-19 | $0,000000000000000000 | $107.751 | $0,00020303 | $0,00019306 |
2024-05-18 | $0,000000000000000000 | $109.506 | $0,00020410 | $0,00020303 |
2024-05-17 | $0,000000000000000000 | $132.737 | $0,00019603 | $0,00020410 |
2024-05-16 | $0,000000000000000000 | $183.708 | $0,00019908 | $0,00019603 |
2024-05-15 | $0,000000000000000000 | $151.872 | $0,00021089 | $0,00019908 |
2024-05-14 | $0,000000000000000000 | $212.634 | $0,00021202 | $0,00021089 |
2024-05-13 | $0,000000000000000000 | $244.179 | $0,00021487 | $0,00021202 |
2024-05-12 | $0,000000000000000000 | $235.311 | $0,00020891 | $0,00021487 |
2024-05-11 | $0,000000000000000000 | $360.816 | $0,00021599 | $0,00020891 |
2024-05-10 | $0,000000000000000000 | $794.865 | $0,00020715 | $0,00021599 |
2024-05-09 | $0,000000000000000000 | $808.418 | $0,00022596 | $0,00020715 |
2024-05-08 | $0,000000000000000000 | $780.596 | $0,00022996 | $0,00022596 |
2024-05-07 | $0,000000000000000000 | $830.840 | $0,00021796 | $0,00022996 |
2024-05-06 | $0,000000000000000000 | $599.437 | $0,00020687 | $0,00021796 |
2024-05-05 | $0,000000000000000000 | $805.857 | $0,00023305 | $0,00020687 |
2024-05-04 | $0,000000000000000000 | $504.212 | $0,00022610 | $0,00023305 |
2024-05-03 | $0,000000000000000000 | $826.857 | $0,00023596 | $0,00022610 |
2024-05-02 | $0,000000000000000000 | $1.078.442 | $0,00023346 | $0,00023596 |
2024-05-01 | $0,000000000000000000 | $962.065 | $0,00025177 | $0,00023346 |
2024-04-30 | $0,000000000000000000 | $890.107 | $0,00023888 | $0,00025177 |
2024-04-29 | $0,000000000000000000 | $813.114 | $0,00020497 | $0,00023888 |
2024-04-28 | $0,000000000000000000 | $784.908 | $0,00021893 | $0,00020497 |
2024-04-27 | $0,000000000000000000 | $988.482 | $0,00019897 | $0,00021893 |
2024-04-26 | $0,000000000000000000 | $1.032.717 | $0,00022394 | $0,00019897 |
2024-04-25 | $0,000000000000000000 | $910.557 | $0,00022683 | $0,00022394 |
2024-04-24 | $0,000000000000000000 | $889.080 | $0,00023306 | $0,00022683 |
2024-04-23 | $0,000000000000000000 | $790.157 | $0,00020300 | $0,00023306 |
2024-04-22 | $0,000000000000000000 | $499.686 | $0,00020206 | $0,00020300 |
Ali želite podatke v drugi valuti? Uporabite naš API