Xeno USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $395.214 | $3.417,77 | $0,00003952 | N/A |
2024-05-22 | $416.863 | $1.807,49 | $0,00004157 | $0,00003952 |
2024-05-21 | $428.676 | $1.300,19 | $0,00004287 | $0,00004157 |
2024-05-20 | $359.527 | $4.515,51 | $0,00003592 | $0,00004287 |
2024-05-19 | $378.854 | $1.177,48 | $0,00003789 | $0,00003592 |
2024-05-18 | $376.553 | $728,82 | $0,00003766 | $0,00003789 |
2024-05-17 | $350.803 | $6.312,20 | $0,00003514 | $0,00003766 |
2024-05-16 | $380.832 | $20.893 | $0,00003823 | $0,00003514 |
2024-05-15 | $418.771 | $21.555 | $0,00004214 | $0,00003823 |
2024-05-14 | $271.345 | $4.030,02 | $0,00002712 | $0,00004214 |
2024-05-13 | $297.867 | $3.144,55 | $0,00002981 | $0,00002712 |
2024-05-12 | $290.396 | $963,43 | $0,00002904 | $0,00002981 |
2024-05-11 | $291.970 | $1.456,41 | $0,00002919 | $0,00002904 |
2024-05-10 | $284.391 | $1.781,43 | $0,00002844 | $0,00002919 |
2024-05-09 | $271.326 | $238,75 | $0,00002719 | $0,00002844 |
2024-05-08 | $299.349 | $3.557,98 | $0,00002993 | $0,00002719 |
2024-05-07 | $300.913 | $299,09 | $0,00003010 | $0,00002993 |
2024-05-06 | $294.662 | $1.728,24 | $0,00002947 | $0,00003010 |
2024-05-05 | $292.610 | $2.526,13 | $0,00002927 | $0,00002947 |
2024-05-04 | $296.031 | $3.335,27 | $0,00002960 | $0,00002927 |
2024-05-03 | $297.966 | $5.473,60 | $0,00002979 | $0,00002960 |
2024-05-02 | $301.932 | $2.675,33 | $0,00003015 | $0,00002979 |
2024-05-01 | $323.441 | $1.412,16 | $0,00003234 | $0,00003015 |
2024-04-30 | $367.163 | $4.528,02 | $0,00003662 | $0,00003234 |
2024-04-29 | $364.099 | $4.989,82 | $0,00003641 | $0,00003662 |
2024-04-28 | $327.606 | $10.550,86 | $0,00003281 | $0,00003641 |
2024-04-27 | $283.771 | $16.802,93 | $0,00002838 | $0,00003281 |
2024-04-26 | $349.248 | $3.649,27 | $0,00003492 | $0,00002838 |
2024-04-25 | $402.030 | $4.951,51 | $0,00004020 | $0,00003492 |
2024-04-24 | $389.936 | $8.222,42 | $0,00003899 | $0,00004020 |
2024-04-23 | $336.767 | $7.718,09 | $0,00003368 | $0,00003899 |
Ali želite podatke v drugi valuti? Uporabite naš API