Xensei USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $17.793,84 | $0,00434096 | N/A |
2024-05-22 | $0,000000000000000000 | $26.436 | $0,00459716 | $0,00434096 |
2024-05-21 | $0,000000000000000000 | $28.112 | $0,00489633 | $0,00459716 |
2024-05-20 | $0,000000000000000000 | $22.193 | $0,00511723 | $0,00489633 |
2024-05-19 | $0,000000000000000000 | $30.217 | $0,00507062 | $0,00511723 |
2024-05-18 | $0,000000000000000000 | $26.026 | $0,00482830 | $0,00507062 |
2024-05-17 | $0,000000000000000000 | $23.956 | $0,00485553 | $0,00482830 |
2024-05-16 | $0,000000000000000000 | $25.798 | $0,00475958 | $0,00485553 |
2024-05-15 | $0,000000000000000000 | $25.990 | $0,00492803 | $0,00475958 |
2024-05-14 | $0,000000000000000000 | $25.741 | $0,00526918 | $0,00492803 |
2024-05-13 | $0,000000000000000000 | $24.607 | $0,00535046 | $0,00526918 |
2024-05-12 | $0,000000000000000000 | $24.996 | $0,00541668 | $0,00535046 |
2024-05-11 | $0,000000000000000000 | $25.985 | $0,00599321 | $0,00541668 |
2024-05-10 | $0,000000000000000000 | $25.989 | $0,00574737 | $0,00599321 |
2024-05-09 | $0,000000000000000000 | $23.776 | $0,00552551 | $0,00574737 |
2024-05-08 | $0,000000000000000000 | $26.474 | $0,00601166 | $0,00552551 |
2024-05-07 | $0,000000000000000000 | $25.525 | $0,00519011 | $0,00601166 |
2024-05-06 | $0,000000000000000000 | $27.063 | $0,00585724 | $0,00519011 |
2024-05-05 | $0,000000000000000000 | $25.115 | $0,00610030 | $0,00585724 |
2024-05-04 | $0,000000000000000000 | $28.882 | $0,00622581 | $0,00610030 |
2024-05-03 | $0,000000000000000000 | $25.831 | $0,00594433 | $0,00622581 |
2024-05-02 | $0,000000000000000000 | $28.539 | $0,00573179 | $0,00594433 |
2024-05-01 | $0,000000000000000000 | $32.793 | $0,00663514 | $0,00573179 |
2024-04-30 | $0,000000000000000000 | $27.402 | $0,00659921 | $0,00663514 |
2024-04-29 | $0,000000000000000000 | $26.640 | $0,00635265 | $0,00659921 |
2024-04-28 | $0,000000000000000000 | $27.129 | $0,00572970 | $0,00635265 |
2024-04-27 | $0,000000000000000000 | $27.441 | $0,00635787 | $0,00572970 |
2024-04-26 | $0,000000000000000000 | $34.487 | $0,00663617 | $0,00635787 |
2024-04-25 | $0,000000000000000000 | $29.771 | $0,00634064 | $0,00663617 |
2024-04-24 | $0,000000000000000000 | $26.122 | $0,00660961 | $0,00634064 |
2024-04-23 | $0,000000000000000000 | $26.487 | $0,00666020 | $0,00660961 |
Ali želite podatke v drugi valuti? Uporabite naš API