Xfish USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $41,83 | $0,153173 | N/A |
2024-05-28 | $0,000000000000000000 | $211,14 | $0,155783 | $0,153173 |
2024-05-27 | $0,000000000000000000 | $211,14 | $0,155783 | $0,155783 |
2024-05-21 | $0,000000000000000000 | $28,75 | $0,124986 | $0,155783 |
2024-05-20 | $0,000000000000000000 | $28,75 | $0,124986 | $0,124986 |
2024-05-19 | $0,000000000000000000 | $367,30 | $0,125568 | $0,124986 |
2024-05-18 | $0,000000000000000000 | $1.222,34 | $0,121515 | $0,125568 |
2024-05-17 | $0,000000000000000000 | $1.222,34 | $0,121515 | $0,121515 |
2024-05-10 | $0,000000000000000000 | $14,10 | $0,122321 | $0,121515 |
2024-05-09 | $0,000000000000000000 | $14,10 | $0,122321 | $0,122321 |
2024-05-05 | $0,000000000000000000 | $291,88 | $0,129097 | $0,122321 |
2024-05-04 | $0,000000000000000000 | $291,88 | $0,129097 | $0,129097 |
2024-05-03 | $0,000000000000000000 | $127,65 | $0,124616 | $0,129097 |
2024-05-02 | $0,000000000000000000 | $226,38 | $0,121355 | $0,124616 |
2024-05-01 | $0,000000000000000000 | $226,38 | $0,121355 | $0,121355 |
2024-04-29 | $0,000000000000000000 | $84,86 | $0,161704 | $0,121355 |
Ali želite podatke v drugi valuti? Uporabite naš API