XLink Bridged BTC (Stacks) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $20,00 | $53.778 | N/A |
2024-05-27 | $0,000000000000000000 | $20,00 | $53.790 | $53.778 |
2024-05-26 | $0,000000000000000000 | $53,85 | $50.271 | $53.790 |
2024-05-25 | $0,000000000000000000 | $87,37 | $57.796 | $50.271 |
2024-05-24 | $0,000000000000000000 | $87,37 | $57.796 | $57.796 |
2024-05-23 | $0,000000000000000000 | $107,05 | $74.754 | $57.796 |
2024-05-22 | $0,000000000000000000 | $107,00 | $74.730 | $74.754 |
2024-05-21 | $0,000000000000000000 | $107,00 | $74.730 | $74.730 |
2024-05-17 | $0,000000000000000000 | $30.926 | $68.558 | $74.730 |
2024-05-16 | $0,000000000000000000 | $34.921 | $69.053 | $68.558 |
2024-05-15 | $0,000000000000000000 | $409.227 | $59.254 | $69.053 |
2024-05-14 | $0,000000000000000000 | $2.321.503 | $61.192 | $59.254 |
2024-05-13 | $0,000000000000000000 | $1.110.193 | $62.146 | $61.192 |
2024-05-12 | $0,000000000000000000 | $670.322 | $63.973 | $62.146 |
2024-05-11 | $0,000000000000000000 | $527.531 | $60.962 | $63.973 |
2024-05-10 | $0,000000000000000000 | $659.911 | $70.558 | $60.962 |
2024-05-09 | $0,000000000000000000 | $942.186 | $66.382 | $70.558 |
2024-05-08 | $0,000000000000000000 | $1.437.701 | $63.129 | $66.382 |
2024-05-07 | $0,000000000000000000 | $2.248.571 | $62.919 | $63.129 |
2024-05-06 | $0,000000000000000000 | $1.470.854 | $63.753 | $62.919 |
2024-05-05 | $0,000000000000000000 | $3.140.934 | $62.786 | $63.753 |
2024-05-04 | $0,000000000000000000 | $3.036.329 | $69.229 | $62.786 |
Ali želite podatke v drugi valuti? Uporabite naš API