XMax USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $369.645 | $25.307 | $0,00001365 | N/A |
2024-05-14 | $410.660 | $30.339 | $0,00001521 | $0,00001365 |
2024-05-13 | $419.506 | $25.776 | $0,00001554 | $0,00001521 |
2024-05-12 | $433.095 | $30.159 | $0,00001598 | $0,00001554 |
2024-05-11 | $403.344 | $25.949 | $0,00001498 | $0,00001598 |
2024-05-10 | $431.064 | $27.408 | $0,00001598 | $0,00001498 |
2024-05-09 | $413.887 | $31.915 | $0,00001530 | $0,00001598 |
2024-05-08 | $405.986 | $26.881 | $0,00001508 | $0,00001530 |
2024-05-07 | $414.888 | $28.860 | $0,00001537 | $0,00001508 |
2024-05-06 | $421.658 | $26.663 | $0,00001558 | $0,00001537 |
2024-05-05 | $410.413 | $30.136 | $0,00001521 | $0,00001558 |
2024-05-04 | $402.701 | $28.801 | $0,00001482 | $0,00001521 |
2024-05-03 | $456.396 | $27.335 | $0,00001690 | $0,00001482 |
2024-05-02 | $431.305 | $27.380 | $0,00001587 | $0,00001690 |
2024-05-01 | $424.716 | $26.268 | $0,00001571 | $0,00001587 |
2024-04-30 | $458.782 | $27.537 | $0,00001703 | $0,00001571 |
2024-04-29 | $454.109 | $26.559 | $0,00001681 | $0,00001703 |
2024-04-28 | $448.614 | $28.046 | $0,00001662 | $0,00001681 |
2024-04-27 | $433.833 | $26.160 | $0,00001606 | $0,00001662 |
2024-04-26 | $448.407 | $26.832 | $0,00001701 | $0,00001606 |
2024-04-25 | $441.480 | $25.794 | $0,00001624 | $0,00001701 |
2024-04-24 | $463.639 | $27.725 | $0,00001714 | $0,00001624 |
2024-04-23 | $441.227 | $29.775 | $0,00001644 | $0,00001714 |
2024-04-22 | $421.251 | $28.684 | $0,00001561 | $0,00001644 |
2024-04-21 | $428.133 | $29.993 | $0,00001589 | $0,00001561 |
2024-04-20 | $450.902 | $28.772 | $0,00001671 | $0,00001589 |
2024-04-19 | $456.356 | $28.369 | $0,00001691 | $0,00001671 |
2024-04-18 | $462.130 | $28.259 | $0,00001713 | $0,00001691 |
2024-04-17 | $477.870 | $38.911 | $0,00001771 | $0,00001713 |
2024-04-16 | $486.621 | $28.885 | $0,00001800 | $0,00001771 |
2024-04-15 | $498.999 | $29.920 | $0,00001847 | $0,00001800 |
Ali želite podatke v drugi valuti? Uporabite naš API