XNET Mobile USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $2.179.782 | $18.394,27 | $0,073410 | N/A |
2024-06-15 | $2.219.213 | $55.996 | $0,077114 | $0,073410 |
2024-06-14 | $1.437.042 | $12.189,99 | $0,04907790 | $0,077114 |
2024-06-13 | $1.192.309 | $2.037,67 | $0,04036850 | $0,04907790 |
2024-06-12 | $1.164.023 | $3.513,87 | $0,03976594 | $0,04036850 |
2024-06-11 | $1.220.929 | $4.815,69 | $0,04172683 | $0,03976594 |
2024-06-10 | $1.193.274 | $3.421,73 | $0,04078985 | $0,04172683 |
2024-06-09 | $1.222.111 | $3.636,98 | $0,04006747 | $0,04078985 |
2024-06-08 | $1.228.410 | $3.903,72 | $0,04199107 | $0,04006747 |
2024-06-07 | $1.256.921 | $2.713,82 | $0,04294957 | $0,04199107 |
2024-06-06 | $1.331.350 | $11.630,32 | $0,04524335 | $0,04294957 |
2024-06-05 | $1.275.842 | $28.530 | $0,04430533 | $0,04524335 |
2024-06-04 | $1.699.129 | $11.798,91 | $0,058988 | $0,04430533 |
2024-06-03 | $1.765.713 | $5.623,85 | $0,061288 | $0,058988 |
2024-06-02 | $1.814.779 | $1.407,05 | $0,063002 | $0,061288 |
2024-06-01 | $1.826.513 | $5.444,38 | $0,063352 | $0,063002 |
2024-05-31 | $1.659.632 | $7.497,43 | $0,061919 | $0,063352 |
2024-05-30 | $1.694.232 | $15.715,64 | $0,063211 | $0,061919 |
2024-05-29 | $1.832.790 | $5.176,87 | $0,071333 | $0,063211 |
2024-05-28 | $2.036.176 | $12.853,18 | $0,078865 | $0,071333 |
2024-05-27 | $2.020.078 | $1.035,13 | $0,078660 | $0,078865 |
2024-05-26 | $2.061.123 | $16.025,10 | $0,080236 | $0,078660 |
2024-05-25 | $1.912.697 | $8.457,91 | $0,074454 | $0,080236 |
2024-05-24 | $1.932.937 | $15.132,50 | $0,075246 | $0,074454 |
2024-05-23 | $2.307.657 | $16.406,77 | $0,090521 | $0,075246 |
2024-05-22 | $2.853.514 | $33.325 | $0,110903 | $0,090521 |
2024-05-21 | $3.023.749 | $8.000,23 | $0,117987 | $0,110903 |
2024-05-20 | $2.742.847 | $11.568,28 | $0,107108 | $0,117987 |
2024-05-19 | $3.023.403 | $46.747 | $0,116172 | $0,107108 |
2024-05-18 | $3.732.914 | $13.684,97 | $0,142040 | $0,116172 |
2024-05-17 | $3.815.268 | $12.946,66 | $0,148922 | $0,142040 |
Ali želite podatke v drugi valuti? Uporabite naš API