Xpense USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $4.198.800 | $55.666 | $0,200512 | N/A |
2024-05-21 | $4.144.632 | $40.937 | $0,199215 | $0,200512 |
2024-05-20 | $4.136.834 | $11.855,95 | $0,198798 | $0,199215 |
2024-05-19 | $4.066.301 | $12.059,38 | $0,195306 | $0,198798 |
2024-05-18 | $4.012.776 | $15.462,40 | $0,192949 | $0,195306 |
2024-05-17 | $4.034.922 | $21.101 | $0,194286 | $0,192949 |
2024-05-16 | $4.418.211 | $45.635 | $0,211845 | $0,194286 |
2024-05-15 | $4.030.042 | $40.583 | $0,193611 | $0,211845 |
2024-05-14 | $4.029.471 | $3.402,60 | $0,192607 | $0,193611 |
2024-05-13 | $4.025.272 | $28.607 | $0,193479 | $0,192607 |
2024-05-12 | $3.922.072 | $14.948,59 | $0,188376 | $0,193479 |
2024-05-11 | $3.824.825 | $41.385 | $0,183618 | $0,188376 |
2024-05-10 | $4.074.178 | $11.691,34 | $0,195951 | $0,183618 |
2024-05-09 | $4.044.653 | $13.425,37 | $0,194098 | $0,195951 |
2024-05-08 | $4.048.241 | $19.704,16 | $0,193901 | $0,194098 |
2024-05-07 | $4.090.891 | $23.390 | $0,196919 | $0,193901 |
2024-05-06 | $4.201.118 | $33.371 | $0,200358 | $0,196919 |
2024-05-05 | $4.190.316 | $20.280 | $0,200010 | $0,200358 |
2024-05-04 | $4.067.848 | $25.745 | $0,195346 | $0,200010 |
2024-05-03 | $3.979.775 | $23.865 | $0,192067 | $0,195346 |
2024-05-02 | $3.882.980 | $29.222 | $0,186446 | $0,192067 |
2024-05-01 | $3.822.814 | $37.525 | $0,183243 | $0,186446 |
2024-04-30 | $3.996.516 | $31.154 | $0,193722 | $0,183243 |
2024-04-29 | $4.182.871 | $20.880 | $0,200930 | $0,193722 |
2024-04-28 | $4.268.246 | $32.106 | $0,204896 | $0,200930 |
2024-04-27 | $4.333.000 | $33.290 | $0,208413 | $0,204896 |
2024-04-26 | $4.242.406 | $51.009 | $0,205120 | $0,208413 |
2024-04-25 | $4.383.652 | $13.523,77 | $0,210659 | $0,205120 |
2024-04-24 | $4.393.029 | $50.524 | $0,211019 | $0,210659 |
2024-04-23 | $4.669.702 | $49.503 | $0,223013 | $0,211019 |
2024-04-22 | $4.546.516 | $57.203 | $0,218382 | $0,223013 |
Ali želite podatke v drugi valuti? Uporabite naš API