XPLA USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $81.795.080 | $104.520 | $0,143229 | N/A |
2024-05-20 | $79.753.693 | $51.150 | $0,139626 | $0,143229 |
2024-05-19 | $81.220.166 | $49.901 | $0,142248 | $0,139626 |
2024-05-18 | $81.548.205 | $388.445 | $0,142248 | $0,142248 |
2024-05-17 | $79.635.400 | $66.308 | $0,139483 | $0,142248 |
2024-05-16 | $80.616.653 | $150.287 | $0,141649 | $0,139483 |
2024-05-15 | $76.685.183 | $55.695 | $0,134603 | $0,141649 |
2024-05-14 | $77.742.659 | $93.616 | $0,136500 | $0,134603 |
2024-05-13 | $79.486.348 | $233.547 | $0,139543 | $0,136500 |
2024-05-12 | $78.977.065 | $55.351 | $0,138601 | $0,139543 |
2024-05-11 | $79.526.965 | $194.675 | $0,139557 | $0,138601 |
2024-05-10 | $81.278.065 | $79.369 | $0,142580 | $0,139557 |
2024-05-09 | $80.036.939 | $139.477 | $0,143238 | $0,142580 |
2024-05-08 | $75.768.579 | $124.389 | $0,140482 | $0,143238 |
2024-05-07 | $75.273.987 | $141.107 | $0,139683 | $0,140482 |
2024-05-06 | $75.260.671 | $135.682 | $0,139699 | $0,139683 |
2024-05-05 | $75.754.443 | $183.679 | $0,140442 | $0,139699 |
2024-05-04 | $75.033.741 | $290.201 | $0,139318 | $0,140442 |
2024-05-03 | $74.687.882 | $176.230 | $0,138562 | $0,139318 |
2024-05-02 | $72.664.470 | $158.907 | $0,135024 | $0,138562 |
2024-05-01 | $72.940.867 | $142.229 | $0,136020 | $0,135024 |
2024-04-30 | $78.696.067 | $226.403 | $0,146798 | $0,136020 |
2024-04-29 | $82.970.588 | $199.006 | $0,152456 | $0,146798 |
2024-04-28 | $81.493.836 | $161.294 | $0,152324 | $0,152456 |
2024-04-27 | $83.670.659 | $168.961 | $0,156200 | $0,152324 |
2024-04-26 | $84.507.845 | $301.288 | $0,157817 | $0,156200 |
2024-04-25 | $90.173.131 | $128.053 | $0,168364 | $0,157817 |
2024-04-24 | $95.179.917 | $451.225 | $0,177800 | $0,168364 |
2024-04-23 | $88.154.836 | $167.191 | $0,164756 | $0,177800 |
2024-04-22 | $86.313.774 | $158.894 | $0,161693 | $0,164756 |
2024-04-21 | $85.832.084 | $217.019 | $0,160320 | $0,161693 |
Ali želite podatke v drugi valuti? Uporabite naš API