xPLQ_Astrovault USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $833,60 | $0,02348763 | N/A |
2024-06-15 | $0,000000000000000000 | $733,70 | $0,02325965 | $0,02348763 |
2024-06-14 | $0,000000000000000000 | $1.598,99 | $0,02327116 | $0,02325965 |
2024-06-13 | $0,000000000000000000 | $2.810,41 | $0,02395503 | $0,02327116 |
2024-06-12 | $0,000000000000000000 | $2.220,48 | $0,02383954 | $0,02395503 |
2024-06-11 | $0,000000000000000000 | $3.238,58 | $0,02423171 | $0,02383954 |
2024-06-10 | $0,000000000000000000 | $372,28 | $0,02506173 | $0,02423171 |
2024-06-09 | $0,000000000000000000 | $1.496,42 | $0,02491080 | $0,02506173 |
2024-06-08 | $0,000000000000000000 | $2.567,93 | $0,02569674 | $0,02491080 |
2024-06-07 | $0,000000000000000000 | $1.847,15 | $0,02646267 | $0,02569674 |
2024-06-06 | $0,000000000000000000 | $1.668,86 | $0,02771301 | $0,02646267 |
2024-06-05 | $0,000000000000000000 | $1.179,96 | $0,02722503 | $0,02771301 |
2024-06-04 | $0,000000000000000000 | $1.103,98 | $0,02752409 | $0,02722503 |
2024-06-03 | $0,000000000000000000 | $3.365,24 | $0,02805165 | $0,02752409 |
2024-06-02 | $0,000000000000000000 | $503,96 | $0,02835291 | $0,02805165 |
2024-06-01 | $0,000000000000000000 | $1.784,27 | $0,02813137 | $0,02835291 |
2024-05-31 | $0,000000000000000000 | $830,54 | $0,02863205 | $0,02813137 |
2024-05-30 | $0,000000000000000000 | $384,23 | $0,02898397 | $0,02863205 |
2024-05-29 | $0,000000000000000000 | $1.152,67 | $0,02934342 | $0,02898397 |
2024-05-28 | $0,000000000000000000 | $433,21 | $0,02947388 | $0,02934342 |
2024-05-27 | $0,000000000000000000 | $866,70 | $0,02948148 | $0,02947388 |
2024-05-26 | $0,000000000000000000 | $546,25 | $0,02987196 | $0,02948148 |
2024-05-25 | $0,000000000000000000 | $567,41 | $0,02950954 | $0,02987196 |
2024-05-24 | $0,000000000000000000 | $1.599,96 | $0,03017378 | $0,02950954 |
2024-05-23 | $0,000000000000000000 | $1.992,40 | $0,03047076 | $0,03017378 |
2024-05-22 | $0,000000000000000000 | $4.600,85 | $0,03034372 | $0,03047076 |
2024-05-21 | $0,000000000000000000 | $1.711,78 | $0,03309169 | $0,03034372 |
2024-05-20 | $0,000000000000000000 | $1.323,99 | $0,03117654 | $0,03309169 |
2024-05-19 | $0,000000000000000000 | $1.671,01 | $0,03212925 | $0,03117654 |
2024-05-18 | $0,000000000000000000 | $1.552,98 | $0,03304220 | $0,03212925 |
2024-05-17 | $0,000000000000000000 | $5.146,59 | $0,03158714 | $0,03304220 |
Ali želite podatke v drugi valuti? Uporabite naš API