xPTP USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $121,63 | $0,00316112 | N/A |
2024-05-15 | $0,000000000000000000 | $16,53 | $0,00293911 | $0,00316112 |
2024-05-14 | $0,000000000000000000 | $0,298424 | $0,00294470 | $0,00293911 |
2024-05-13 | $0,000000000000000000 | $65,63 | $0,00305638 | $0,00294470 |
2024-05-12 | $0,000000000000000000 | $65,49 | $0,00313372 | $0,00305638 |
2024-05-11 | $0,000000000000000000 | $46,01 | $0,00323521 | $0,00313372 |
2024-05-10 | $0,000000000000000000 | $46,01 | $0,00323521 | $0,00323521 |
2024-05-09 | $0,000000000000000000 | $843,08 | $0,00302119 | $0,00323521 |
2024-05-08 | $0,000000000000000000 | $5.341,74 | $0,00585710 | $0,00302119 |
2024-05-07 | $0,000000000000000000 | $66,94 | $0,00392573 | $0,00585710 |
2024-05-06 | $0,000000000000000000 | $32,44 | $0,00400995 | $0,00392573 |
2024-05-05 | $0,000000000000000000 | $45,53 | $0,00394594 | $0,00400995 |
2024-05-04 | $0,000000000000000000 | $70,60 | $0,00382260 | $0,00394594 |
2024-05-03 | $0,000000000000000000 | $2,40 | $0,00348975 | $0,00382260 |
2024-05-02 | $0,000000000000000000 | $2,49 | $0,00330815 | $0,00348975 |
2024-05-01 | $0,000000000000000000 | $48,02 | $0,00358421 | $0,00330815 |
2024-04-30 | $0,000000000000000000 | $10,25 | $0,00383262 | $0,00358421 |
2024-04-29 | $0,000000000000000000 | $49,37 | $0,00379126 | $0,00383262 |
2024-04-28 | $0,000000000000000000 | $0,604583 | $0,00374787 | $0,00379126 |
2024-04-27 | $0,000000000000000000 | $342,14 | $0,00379656 | $0,00374787 |
2024-04-26 | $0,000000000000000000 | $70,51 | $0,00421163 | $0,00379656 |
2024-04-25 | $0,000000000000000000 | $8,65 | $0,00429125 | $0,00421163 |
2024-04-24 | $0,000000000000000000 | $1,57 | $0,00488130 | $0,00429125 |
2024-04-23 | $0,000000000000000000 | $932,67 | $0,00488571 | $0,00488130 |
2024-04-22 | $0,000000000000000000 | $9,12 | $0,00586006 | $0,00488571 |
2024-04-21 | $0,000000000000000000 | $36,40 | $0,00602378 | $0,00586006 |
2024-04-20 | $0,000000000000000000 | $54,26 | $0,00556992 | $0,00602378 |
2024-04-19 | $0,000000000000000000 | $184,18 | $0,00558944 | $0,00556992 |
2024-04-18 | $0,000000000000000000 | $140,20 | $0,00515784 | $0,00558944 |
2024-04-17 | $0,000000000000000000 | $209,96 | $0,00511628 | $0,00515784 |
2024-04-16 | $0,000000000000000000 | $6.372,81 | $0,00524074 | $0,00511628 |
Ali želite podatke v drugi valuti? Uporabite naš API