XRdoge USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $195,80 | $0,00001010 | N/A |
2024-06-03 | $0,000000000000000000 | $204,97 | $0,00000954 | $0,00001010 |
2024-06-02 | $0,000000000000000000 | $179,11 | $0,00000858 | $0,00000954 |
2024-06-01 | $0,000000000000000000 | $357,18 | $0,00000934 | $0,00000858 |
2024-05-31 | $0,000000000000000000 | $1.729,34 | $0,00000942 | $0,00000934 |
2024-05-30 | $0,000000000000000000 | $354,52 | $0,00000887 | $0,00000942 |
2024-05-29 | $0,000000000000000000 | $431,14 | $0,00000848 | $0,00000887 |
2024-05-28 | $0,000000000000000000 | $252,52 | $0,00000938 | $0,00000848 |
2024-05-27 | $0,000000000000000000 | $89,88 | $0,00000873 | $0,00000938 |
2024-05-26 | $0,000000000000000000 | $854,21 | $0,00000940 | $0,00000873 |
2024-05-25 | $0,000000000000000000 | $66,45 | $0,00000850 | $0,00000940 |
2024-05-24 | $0,000000000000000000 | $481,69 | $0,00000985 | $0,00000850 |
2024-05-23 | $0,000000000000000000 | $989,22 | $0,00000902 | $0,00000985 |
2024-05-22 | $0,000000000000000000 | $332,06 | $0,00000981 | $0,00000902 |
2024-05-21 | $0,000000000000000000 | $288,74 | $0,00000896 | $0,00000981 |
2024-05-20 | $0,000000000000000000 | $857,34 | $0,00000890 | $0,00000896 |
2024-05-19 | $0,000000000000000000 | $1.220,09 | $0,00000916 | $0,00000890 |
2024-05-18 | $0,000000000000000000 | $526,95 | $0,00000725 | $0,00000916 |
2024-05-17 | $0,000000000000000000 | $1.439,56 | $0,00000958 | $0,00000725 |
2024-05-16 | $0,000000000000000000 | $5,21 | $0,00000888 | $0,00000958 |
2024-05-15 | $0,000000000000000000 | $381,16 | $0,00000959 | $0,00000888 |
2024-05-14 | $0,000000000000000000 | $1.121,75 | $0,00000974 | $0,00000959 |
2024-05-13 | $0,000000000000000000 | $324,60 | $0,00000894 | $0,00000974 |
2024-05-12 | $0,000000000000000000 | $117,35 | $0,00000922 | $0,00000894 |
2024-05-11 | $0,000000000000000000 | $363,44 | $0,00000949 | $0,00000922 |
2024-05-10 | $0,000000000000000000 | $159,98 | $0,00001001 | $0,00000949 |
2024-05-09 | $0,000000000000000000 | $135,75 | $0,00000982 | $0,00001001 |
2024-05-08 | $0,000000000000000000 | $221,62 | $0,00000993 | $0,00000982 |
2024-05-07 | $0,000000000000000000 | $471,14 | $0,00000987 | $0,00000993 |
2024-05-06 | $0,000000000000000000 | $392,82 | $0,00000977 | $0,00000987 |
2024-05-05 | $0,000000000000000000 | $1.062,60 | $0,00000867 | $0,00000977 |
Ali želite podatke v drugi valuti? Uporabite naš API