XRootAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $34.856 | $0,00389253 | N/A |
2024-06-02 | $0,000000000000000000 | $34.551 | $0,00419382 | $0,00389253 |
2024-06-01 | $0,000000000000000000 | $27.166 | $0,00370187 | $0,00419382 |
2024-05-31 | $0,000000000000000000 | $37.593 | $0,00408572 | $0,00370187 |
2024-05-30 | $0,000000000000000000 | $36.773 | $0,00389430 | $0,00408572 |
2024-05-29 | $0,000000000000000000 | $44.395 | $0,00368996 | $0,00389430 |
2024-05-28 | $0,000000000000000000 | $54.749 | $0,00339375 | $0,00368996 |
2024-05-27 | $0,000000000000000000 | $34.697 | $0,01061040 | $0,00339375 |
2024-05-26 | $0,000000000000000000 | $30.518 | $0,01009876 | $0,01061040 |
2024-05-25 | $0,000000000000000000 | $31.971 | $0,01069933 | $0,01009876 |
2024-05-24 | $0,000000000000000000 | $42.465 | $0,01049867 | $0,01069933 |
2024-05-23 | $0,000000000000000000 | $36.604 | $0,01119528 | $0,01049867 |
2024-05-22 | $0,000000000000000000 | $45.383 | $0,01070868 | $0,01119528 |
2024-05-21 | $0,000000000000000000 | $74.688 | $0,01053997 | $0,01070868 |
2024-05-20 | $0,000000000000000000 | $46.937 | $0,01587087 | $0,01053997 |
2024-05-19 | $0,000000000000000000 | $46.891 | $0,01677632 | $0,01587087 |
2024-05-18 | $0,000000000000000000 | $40.925 | $0,01400330 | $0,01677632 |
2024-05-17 | $0,000000000000000000 | $42.010 | $0,01320180 | $0,01400330 |
2024-05-16 | $0,000000000000000000 | $77.187 | $0,01530462 | $0,01320180 |
2024-05-15 | $0,000000000000000000 | $40.782 | $0,01826530 | $0,01530462 |
2024-05-14 | $0,000000000000000000 | $44.986 | $0,01890519 | $0,01826530 |
2024-05-13 | $0,000000000000000000 | $43.832 | $0,01934548 | $0,01890519 |
2024-05-12 | $0,000000000000000000 | $31.616 | $0,01929275 | $0,01934548 |
2024-05-11 | $0,000000000000000000 | $43.450 | $0,01889728 | $0,01929275 |
2024-05-10 | $0,000000000000000000 | $51.744 | $0,02167434 | $0,01889728 |
2024-05-09 | $0,000000000000000000 | $51.780 | $0,02186154 | $0,02167434 |
2024-05-08 | $0,000000000000000000 | $42.651 | $0,02098456 | $0,02186154 |
2024-05-07 | $0,000000000000000000 | $60.415 | $0,02148965 | $0,02098456 |
2024-05-06 | $0,000000000000000000 | $47.501 | $0,02246942 | $0,02148965 |
2024-05-05 | $0,000000000000000000 | $46.829 | $0,02211926 | $0,02246942 |
2024-05-04 | $0,000000000000000000 | $50.215 | $0,02246396 | $0,02211926 |
Ali želite podatke v drugi valuti? Uporabite naš API