Xrpcashone USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-31 | $0,000000000000000000 | $34,50 | $0,00000323 | N/A |
2024-05-30 | $0,000000000000000000 | $34,45 | $0,00000323 | $0,00000323 |
2024-05-29 | $0,000000000000000000 | $30,34 | $0,00000323 | $0,00000323 |
2024-05-28 | $0,000000000000000000 | $30,73 | $0,00000327 | $0,00000323 |
2024-05-27 | $0,000000000000000000 | $39,31 | $0,00000325 | $0,00000327 |
2024-05-26 | $0,000000000000000000 | $42,71 | $0,00000327 | $0,00000325 |
2024-05-25 | $0,000000000000000000 | $42,71 | $0,00000327 | $0,00000327 |
2024-05-23 | $0,000000000000000000 | $5,65 | $0,00000332 | $0,00000327 |
2024-05-22 | $0,000000000000000000 | $15,91 | $0,00000336 | $0,00000332 |
2024-05-21 | $0,000000000000000000 | $29,44 | $0,00000326 | $0,00000336 |
2024-05-20 | $0,000000000000000000 | $63,96 | $0,00000312 | $0,00000326 |
2024-05-19 | $0,000000000000000000 | $105,28 | $0,00000317 | $0,00000312 |
2024-05-18 | $0,000000000000000000 | $105,29 | $0,00000317 | $0,00000317 |
2024-05-17 | $0,000000000000000000 | $107,00 | $0,00000310 | $0,00000317 |
2024-05-16 | $0,000000000000000000 | $107,00 | $0,00000310 | $0,00000310 |
2024-05-10 | $0,000000000000000000 | $10,57 | $0,00000323 | $0,00000310 |
2024-05-09 | $0,000000000000000000 | $12,20 | $0,00000322 | $0,00000323 |
2024-05-08 | $0,000000000000000000 | $1,17 | $0,00000323 | $0,00000322 |
2024-05-07 | $0,000000000000000000 | $19,34 | $0,00000323 | $0,00000323 |
2024-05-06 | $0,000000000000000000 | $310,15 | $0,00000326 | $0,00000323 |
2024-05-05 | $0,000000000000000000 | $63,40 | $0,00000323 | $0,00000326 |
2024-05-04 | $0,000000000000000000 | $63,36 | $0,00000323 | $0,00000323 |
2024-05-03 | $0,000000000000000000 | $63,36 | $0,00000323 | $0,00000323 |
2024-05-02 | $0,000000000000000000 | $1,14 | $0,00000313 | $0,00000323 |
Ali želite podatke v drugi valuti? Uporabite naš API