xSPECTAR USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $1.582,13 | $0,03339062 | N/A |
2024-05-12 | $0,000000000000000000 | $2.212,38 | $0,03567534 | $0,03339062 |
2024-05-11 | $0,000000000000000000 | $368,73 | $0,03870756 | $0,03567534 |
2024-05-10 | $0,000000000000000000 | $1.300,99 | $0,03357406 | $0,03870756 |
2024-05-09 | $0,000000000000000000 | $286,49 | $0,03618424 | $0,03357406 |
2024-05-08 | $0,000000000000000000 | $3.484,36 | $0,03752265 | $0,03618424 |
2024-05-07 | $0,000000000000000000 | $1.857,19 | $0,03821206 | $0,03752265 |
2024-05-06 | $0,000000000000000000 | $2.433,85 | $0,04138126 | $0,03821206 |
2024-05-05 | $0,000000000000000000 | $4.216,00 | $0,03788160 | $0,04138126 |
2024-05-04 | $0,000000000000000000 | $9.903,78 | $0,03306951 | $0,03788160 |
2024-05-03 | $0,000000000000000000 | $9.246,37 | $0,03695190 | $0,03306951 |
2024-05-02 | $0,000000000000000000 | $5.979,85 | $0,04075955 | $0,03695190 |
2024-05-01 | $0,000000000000000000 | $2.058,45 | $0,04159208 | $0,04075955 |
2024-04-30 | $0,000000000000000000 | $6.496,80 | $0,04887247 | $0,04159208 |
2024-04-29 | $0,000000000000000000 | $7.589,20 | $0,04798337 | $0,04887247 |
2024-04-28 | $0,000000000000000000 | $2.731,85 | $0,04043866 | $0,04798337 |
2024-04-27 | $0,000000000000000000 | $2.893,16 | $0,03844707 | $0,04043866 |
2024-04-26 | $0,000000000000000000 | $4.995,11 | $0,04125288 | $0,03844707 |
2024-04-25 | $0,000000000000000000 | $4.649,28 | $0,04489084 | $0,04125288 |
2024-04-24 | $0,000000000000000000 | $2.495,07 | $0,04367127 | $0,04489084 |
2024-04-23 | $0,000000000000000000 | $2.123,42 | $0,04285532 | $0,04367127 |
2024-04-22 | $0,000000000000000000 | $888,93 | $0,04293907 | $0,04285532 |
2024-04-21 | $0,000000000000000000 | $3.131,02 | $0,04095663 | $0,04293907 |
2024-04-20 | $0,000000000000000000 | $13.151,80 | $0,04009960 | $0,04095663 |
2024-04-19 | $0,000000000000000000 | $17.388,18 | $0,04564624 | $0,04009960 |
2024-04-18 | $0,000000000000000000 | $7.604,96 | $0,04578271 | $0,04564624 |
2024-04-17 | $0,000000000000000000 | $6.757,80 | $0,04598739 | $0,04578271 |
2024-04-16 | $0,000000000000000000 | $17.564,00 | $0,04672183 | $0,04598739 |
2024-04-15 | $0,000000000000000000 | $9.381,41 | $0,062112 | $0,04672183 |
2024-04-14 | $0,000000000000000000 | $12.145,59 | $0,056248 | $0,062112 |
2024-04-13 | $0,000000000000000000 | $10.097,49 | $0,061768 | $0,056248 |
Ali želite podatke v drugi valuti? Uporabite naš API