xUSD USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $822,25 | $0,247018 | N/A |
2024-05-05 | $0,000000000000000000 | $577,30 | $0,242357 | $0,247018 |
2024-05-04 | $0,000000000000000000 | $251,68 | $0,234147 | $0,242357 |
2024-05-03 | $0,000000000000000000 | $2.551,81 | $0,221812 | $0,234147 |
2024-05-02 | $0,000000000000000000 | $2.573,58 | $0,221955 | $0,221812 |
2024-05-01 | $0,000000000000000000 | $1.497,56 | $0,209556 | $0,221955 |
2024-04-30 | $0,000000000000000000 | $2.635,91 | $0,237822 | $0,209556 |
2024-04-29 | $0,000000000000000000 | $1.626,32 | $0,243308 | $0,237822 |
2024-04-28 | $0,000000000000000000 | $1.689,56 | $0,250770 | $0,243308 |
2024-04-27 | $0,000000000000000000 | $2.852,71 | $0,246946 | $0,250770 |
2024-04-26 | $0,000000000000000000 | $667,39 | $0,239776 | $0,246946 |
2024-04-25 | $0,000000000000000000 | $1.599,86 | $0,242018 | $0,239776 |
2024-04-24 | $0,000000000000000000 | $2.814,38 | $0,243847 | $0,242018 |
2024-04-23 | $0,000000000000000000 | $3.037,14 | $0,237054 | $0,243847 |
2024-04-22 | $0,000000000000000000 | $3.699,35 | $0,244091 | $0,237054 |
2024-04-21 | $0,000000000000000000 | $787,98 | $0,239988 | $0,244091 |
2024-04-20 | $0,000000000000000000 | $14.644,90 | $0,205048 | $0,239988 |
2024-04-19 | $0,000000000000000000 | $1.034,35 | $0,199122 | $0,205048 |
2024-04-18 | $0,000000000000000000 | $2.064,77 | $0,197856 | $0,199122 |
2024-04-17 | $0,000000000000000000 | $1.951,61 | $0,199530 | $0,197856 |
2024-04-16 | $0,000000000000000000 | $4.151,48 | $0,194284 | $0,199530 |
2024-04-15 | $0,000000000000000000 | $1.149,71 | $0,199879 | $0,194284 |
2024-04-14 | $0,000000000000000000 | $1.712,89 | $0,211070 | $0,199879 |
2024-04-13 | $0,000000000000000000 | $1.461,13 | $0,181544 | $0,211070 |
2024-04-12 | $0,000000000000000000 | $2.510,91 | $0,199115 | $0,181544 |
2024-04-11 | $0,000000000000000000 | $1.706,62 | $0,200932 | $0,199115 |
2024-04-10 | $0,000000000000000000 | $1.571,41 | $0,199685 | $0,200932 |
2024-04-09 | $0,000000000000000000 | $8.692,50 | $0,150363 | $0,199685 |
2024-04-08 | $0,000000000000000000 | $998,97 | $0,225816 | $0,150363 |
2024-04-07 | $0,000000000000000000 | $2.226,23 | $0,215781 | $0,225816 |
2024-04-06 | $0,000000000000000000 | $1.841,03 | $0,217765 | $0,215781 |
Ali želite podatke v drugi valuti? Uporabite naš API