Y Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-01 | $114.127 | $60,01 | $0,00809596 | N/A |
2024-04-30 | $114.127 | $60,01 | $0,00809596 | $0,00809596 |
2024-04-29 | $56.206 | $66,35 | $0,00398699 | $0,00809596 |
2024-04-28 | $56.068 | $476,27 | $0,00398075 | $0,00398699 |
2024-04-27 | $56.938 | $286,79 | $0,00403988 | $0,00398075 |
2024-04-26 | $56.938 | $286,79 | $0,00403988 | $0,00403988 |
2024-04-25 | $62.856 | $12,01 | $0,00445651 | $0,00403988 |
2024-04-24 | $59.630 | $222,56 | $0,00422817 | $0,00445651 |
2024-04-23 | $56.966 | $272,74 | $0,00404064 | $0,00422817 |
2024-04-22 | $56.966 | $272,74 | $0,00404064 | $0,00404064 |
2024-04-21 | $55.555 | $25,99 | $0,00394059 | $0,00404064 |
2024-04-20 | $55.910 | $26,15 | $0,00396556 | $0,00394059 |
2024-04-19 | $55.775 | $17,49 | $0,00395690 | $0,00396556 |
2024-04-18 | $55.770 | $17,49 | $0,00395629 | $0,00395690 |
2024-04-17 | $56.288 | $650,30 | $0,00399318 | $0,00395629 |
2024-04-16 | $57.038 | $378,03 | $0,00405097 | $0,00399318 |
2024-04-15 | $56.513 | $382,09 | $0,00400883 | $0,00405097 |
Ali želite podatke v drugi valuti? Uporabite naš API