YadaCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $252.973 | $37,91 | $0,01521113 | N/A |
2024-05-20 | $249.722 | $30,45 | $0,01502184 | $0,01521113 |
2024-05-19 | $252.569 | $29,06 | $0,01519490 | $0,01502184 |
2024-05-18 | $249.174 | $28,79 | $0,01500012 | $0,01519490 |
2024-05-17 | $277.582 | $158,60 | $0,01669349 | $0,01500012 |
2024-05-16 | $252.019 | $32,61 | $0,01515113 | $0,01669349 |
2024-05-15 | $243.877 | $28,19 | $0,01467404 | $0,01515113 |
2024-05-14 | $243.853 | $32,73 | $0,01467766 | $0,01467404 |
2024-05-13 | $246.433 | $123,78 | $0,01484589 | $0,01467766 |
2024-05-12 | $236.457 | $37,06 | $0,01423278 | $0,01484589 |
2024-05-11 | $224.840 | $94,76 | $0,01353556 | $0,01423278 |
2024-05-10 | $219.865 | $41,98 | $0,01323691 | $0,01353556 |
2024-05-09 | $199.352 | $46,14 | $0,01200538 | $0,01323691 |
2024-05-08 | $220.772 | $26,11 | $0,01329058 | $0,01200538 |
2024-05-07 | $299.077 | $457,38 | $0,01801434 | $0,01329058 |
2024-05-06 | $232.238 | $51,77 | $0,01382457 | $0,01801434 |
2024-05-05 | $231.488 | $42,15 | $0,01397789 | $0,01382457 |
2024-05-04 | $183.401 | $129,53 | $0,01105381 | $0,01397789 |
2024-05-03 | $177.353 | $243,65 | $0,01068716 | $0,01105381 |
2024-05-02 | $235.131 | $22,88 | $0,01415963 | $0,01068716 |
2024-05-01 | $235.318 | $87,61 | $0,01415603 | $0,01415963 |
2024-04-30 | $240.863 | $25,12 | $0,01452701 | $0,01415603 |
2024-04-29 | $240.908 | $48,26 | $0,01451931 | $0,01452701 |
2024-04-28 | $240.346 | $184,34 | $0,01449928 | $0,01451931 |
2024-04-27 | $228.546 | $99,42 | $0,01378847 | $0,01449928 |
2024-04-26 | $208.621 | $22,66 | $0,01258833 | $0,01378847 |
2024-04-25 | $209.527 | $89,01 | $0,01262142 | $0,01258833 |
2024-04-24 | $222.066 | $63,85 | $0,01339670 | $0,01262142 |
2024-04-23 | $229.970 | $31,80 | $0,01386533 | $0,01339670 |
2024-04-22 | $231.403 | $47,40 | $0,01390994 | $0,01386533 |
2024-04-21 | $279.463 | $112,23 | $0,01687187 | $0,01390994 |
Ali želite podatke v drugi valuti? Uporabite naš API