YDragon USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $40.946 | $4,63 | $0,00032556 | N/A |
2024-05-14 | $47.714 | $353,22 | $0,00037928 | $0,00032556 |
2024-05-13 | $60.529 | $82,14 | $0,00048101 | $0,00037928 |
2024-05-12 | $58.662 | $20,55 | $0,00046654 | $0,00048101 |
2024-05-11 | $54.720 | $24,89 | $0,00043453 | $0,00046654 |
2024-05-10 | $54.720 | $24,89 | $0,00043453 | $0,00043453 |
2024-05-08 | $40.759 | $52,38 | $0,00032405 | $0,00043453 |
2024-05-07 | $42.013 | $199,29 | $0,00033402 | $0,00032405 |
2024-05-06 | $40.725 | $255,33 | $0,00032397 | $0,00033402 |
2024-05-05 | $42.374 | $3,65 | $0,00033682 | $0,00032397 |
2024-05-04 | $42.824 | $37,03 | $0,00034007 | $0,00033682 |
2024-05-03 | $40.670 | $464,25 | $0,00032337 | $0,00034007 |
2024-05-02 | $40.150 | $4,78 | $0,00031921 | $0,00032337 |
2024-05-01 | $63.233 | $222,65 | $0,00050272 | $0,00031921 |
2024-04-30 | $66.748 | $255,60 | $0,00053056 | $0,00050272 |
2024-04-29 | $50.916 | $10,82 | $0,00040480 | $0,00053056 |
2024-04-28 | $47.618 | $14,01 | $0,00037879 | $0,00040480 |
2024-04-27 | $39.928 | $17,25 | $0,00031710 | $0,00037879 |
2024-04-26 | $40.132 | $11,32 | $0,00031793 | $0,00031710 |
2024-04-25 | $39.963 | $11,31 | $0,00031768 | $0,00031793 |
2024-04-24 | $40.732 | $17,60 | $0,00032376 | $0,00031768 |
2024-04-23 | $40.732 | $17,60 | $0,00032376 | $0,00032376 |
2024-04-22 | $38.540 | $4,89 | $0,00030653 | $0,00032376 |
2024-04-21 | $38.540 | $4,89 | $0,00030653 | $0,00030653 |
2024-04-18 | $35.994 | $13,27 | $0,00028540 | $0,00030653 |
2024-04-17 | $35.990 | $1.578,35 | $0,00028666 | $0,00028540 |
2024-04-16 | $37.060 | $1.623,62 | $0,00029449 | $0,00028666 |
2024-04-15 | $37.060 | $1.623,62 | $0,00029449 | $0,00029449 |
Ali želite podatke v drugi valuti? Uporabite naš API