Yellow Road USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $41.407 | $9,03 | $0,01174341 | N/A |
2024-05-15 | $40.279 | $85,52 | $0,01141702 | $0,01174341 |
2024-05-14 | $40.279 | $85,52 | $0,01141702 | $0,01141702 |
2024-05-13 | $42.648 | $3,54 | $0,01207797 | $0,01141702 |
2024-05-12 | $42.648 | $3,54 | $0,01207797 | $0,01207797 |
2024-05-05 | $41.816 | $0,00215650 | $0,01185671 | $0,01207797 |
2024-05-04 | $42.055 | $0,00216433 | $0,01189976 | $0,01185671 |
2024-05-03 | $40.007 | $4,25 | $0,01133630 | $0,01189976 |
2024-05-02 | $40.288 | $51,12 | $0,01140987 | $0,01133630 |
2024-05-01 | $41.910 | $4,02 | $0,01186290 | $0,01140987 |
2024-04-30 | $41.910 | $4,02 | $0,01186290 | $0,01186290 |
2024-04-28 | $42.786 | $0,604274 | $0,01207751 | $0,01186290 |
2024-04-27 | $43.029 | $0,609770 | $0,01218737 | $0,01207751 |
2024-04-26 | $43.599 | $5,55 | $0,01235651 | $0,01218737 |
2024-04-25 | $43.853 | $5,58 | $0,01242321 | $0,01235651 |
2024-04-24 | $43.726 | $2,45 | $0,01238566 | $0,01242321 |
2024-04-23 | $43.726 | $2,45 | $0,01238566 | $0,01238566 |
2024-04-17 | $39.145 | $1,57 | $0,01108194 | $0,01238566 |
2024-04-16 | $40.429 | $17,48 | $0,01139747 | $0,01108194 |
Ali želite podatke v drugi valuti? Uporabite naš API