Yeti Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-30 | $84.095 | $8,61 | $0,00055876 | N/A |
2024-05-29 | $84.786 | $8,67 | $0,00056314 | $0,00055876 |
2024-05-28 | $84.387 | $11,64 | $0,00056088 | $0,00056314 |
2024-05-27 | $83.538 | $11,52 | $0,00055506 | $0,00056088 |
2024-05-26 | $83.538 | $11,52 | $0,00055506 | $0,00055506 |
2024-05-25 | $91.428 | $241,10 | $0,00060694 | $0,00055506 |
2024-05-24 | $91.428 | $241,10 | $0,00060694 | $0,00060694 |
2024-05-22 | $103.345 | $5,66 | $0,00068109 | $0,00060694 |
2024-05-21 | $101.205 | $6,21 | $0,00067621 | $0,00068109 |
2024-05-20 | $90.184 | $9,40 | $0,00060088 | $0,00067621 |
2024-05-19 | $94.842 | $1,62 | $0,00063174 | $0,00060088 |
2024-05-18 | $90.792 | $187,59 | $0,00060146 | $0,00063174 |
2024-05-17 | $83.165 | $6,08 | $0,00055245 | $0,00060146 |
2024-05-16 | $84.574 | $6,49 | $0,00056524 | $0,00055245 |
2024-05-15 | $84.574 | $6,49 | $0,00056524 | $0,00056524 |
2024-05-10 | $84.019 | $8,18 | $0,00055785 | $0,00056524 |
2024-05-09 | $83.366 | $8,17 | $0,00055677 | $0,00055785 |
2024-05-08 | $89.798 | $22,95 | $0,00059634 | $0,00055677 |
2024-05-07 | $92.286 | $48,84 | $0,00061376 | $0,00059634 |
2024-05-06 | $92.281 | $49,05 | $0,00061640 | $0,00061376 |
2024-05-05 | $92.327 | $86,09 | $0,00061351 | $0,00061640 |
2024-05-04 | $82.413 | $97,77 | $0,00054814 | $0,00061351 |
2024-05-03 | $82.413 | $97,77 | $0,00054814 | $0,00054814 |
Ali želite podatke v drugi valuti? Uporabite naš API