YF Link USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-30 | $253.162 | $354,29 | $5,37 | N/A |
2024-04-29 | $259.113 | $80,81 | $5,49 | $5,37 |
2024-04-28 | $258.968 | $95,65 | $5,49 | $5,49 |
2024-04-27 | $258.968 | $95,65 | $5,49 | $5,49 |
2024-04-26 | $268.758 | $30,23 | $5,70 | $5,49 |
2024-04-25 | $268.758 | $30,23 | $5,70 | $5,70 |
2024-04-23 | $271.606 | $101,97 | $5,76 | $5,70 |
2024-04-22 | $271.606 | $101,97 | $5,76 | $5,76 |
2024-04-21 | $252.446 | $93,17 | $5,37 | $5,76 |
2024-04-20 | $252.446 | $93,17 | $5,37 | $5,37 |
2024-04-18 | $243.362 | $28,50 | $5,16 | $5,37 |
2024-04-17 | $243.363 | $28,47 | $5,15 | $5,16 |
2024-04-16 | $257.078 | $114,77 | $5,45 | $5,15 |
2024-04-15 | $258.330 | $115,33 | $5,48 | $5,45 |
2024-04-14 | $255.446 | $475,22 | $5,38 | $5,48 |
2024-04-13 | $326.383 | $394,90 | $6,94 | $5,38 |
2024-04-12 | $326.383 | $394,90 | $6,94 | $6,94 |
2024-04-08 | $301.648 | $24,73 | $6,40 | $6,94 |
2024-04-07 | $299.582 | $24,53 | $6,35 | $6,40 |
2024-04-06 | $299.582 | $24,53 | $6,35 | $6,35 |
Ali želite podatke v drugi valuti? Uporabite naš API