YfDAI.finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-08 | $806.583 | $54.307 | $38,86 | N/A |
2024-06-07 | $843.784 | $58.605 | $40,80 | $38,86 |
2024-06-06 | $868.203 | $62.073 | $42,20 | $40,80 |
2024-06-05 | $764.587 | $53.556 | $37,12 | $42,20 |
2024-06-04 | $787.832 | $69.232 | $38,25 | $37,12 |
2024-06-03 | $780.275 | $73.425 | $37,85 | $38,25 |
2024-06-02 | $823.501 | $59.592 | $39,99 | $37,85 |
2024-06-01 | $797.871 | $49.148 | $38,64 | $39,99 |
2024-05-31 | $819.739 | $57.545 | $39,76 | $38,64 |
2024-05-30 | $856.420 | $69.539 | $41,90 | $39,76 |
2024-05-29 | $819.494 | $70.264 | $39,78 | $41,90 |
2024-05-28 | $798.901 | $67.434 | $38,76 | $39,78 |
2024-05-27 | $863.541 | $70.963 | $41,97 | $38,76 |
2024-05-26 | $818.596 | $27.306 | $39,74 | $41,97 |
2024-05-25 | $776.673 | $50.066 | $37,70 | $39,74 |
2024-05-24 | $774.910 | $63.401 | $37,60 | $37,70 |
2024-05-23 | $843.389 | $72.693 | $40,81 | $37,60 |
2024-05-22 | $782.813 | $66.025 | $37,95 | $40,81 |
2024-05-21 | $971.695 | $76.698 | $47,32 | $37,95 |
2024-05-20 | $846.734 | $61.733 | $41,05 | $47,32 |
2024-05-19 | $814.635 | $68.962 | $41,97 | $41,05 |
2024-05-18 | $891.584 | $43.108 | $43,15 | $41,97 |
2024-05-17 | $759.810 | $59.559 | $36,92 | $43,15 |
2024-05-16 | $757.711 | $54.899 | $39,96 | $36,92 |
2024-05-15 | $693.702 | $55.676 | $33,69 | $39,96 |
2024-05-14 | $747.325 | $64.904 | $36,26 | $33,69 |
2024-05-13 | $767.030 | $60.666 | $37,36 | $36,26 |
2024-05-12 | $720.821 | $56.509 | $34,99 | $37,36 |
2024-05-11 | $740.904 | $60.090 | $35,99 | $34,99 |
2024-05-10 | $801.763 | $64.507 | $38,92 | $35,99 |
2024-05-09 | $798.435 | $59.579 | $38,73 | $38,92 |
Ali želite podatke v drugi valuti? Uporabite naš API