Yield Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-09 | $0,000000000000000000 | $3,40 | $0,00168951 | N/A |
2024-06-08 | $0,000000000000000000 | $6,88 | $0,00169348 | $0,00168951 |
2024-06-07 | $0,000000000000000000 | $1,94 | $0,00174133 | $0,00169348 |
2024-06-06 | $0,000000000000000000 | $10,97 | $0,00175478 | $0,00174133 |
2024-06-05 | $0,000000000000000000 | $4,69 | $0,00170574 | $0,00175478 |
2024-06-04 | $0,000000000000000000 | $2,87 | $0,00169175 | $0,00170574 |
2024-06-03 | $0,000000000000000000 | $1,15 | $0,00164770 | $0,00169175 |
2024-06-02 | $0,000000000000000000 | $7,63 | $0,00166326 | $0,00164770 |
2024-06-01 | $0,000000000000000000 | $4,52 | $0,00169715 | $0,00166326 |
2024-05-31 | $0,000000000000000000 | $3,52 | $0,00169620 | $0,00169715 |
2024-05-30 | $0,000000000000000000 | $4,14 | $0,00170090 | $0,00169620 |
2024-05-29 | $0,000000000000000000 | $3,24 | $0,00173825 | $0,00170090 |
2024-05-28 | $0,000000000000000000 | $8,11 | $0,00174192 | $0,00173825 |
2024-05-27 | $0,000000000000000000 | $2,97 | $0,00176478 | $0,00174192 |
2024-05-26 | $0,000000000000000000 | $2,11 | $0,00177873 | $0,00176478 |
2024-05-25 | $0,000000000000000000 | $3,02 | $0,00177947 | $0,00177873 |
2024-05-24 | $0,000000000000000000 | $4,53 | $0,00180039 | $0,00177947 |
2024-05-23 | $0,000000000000000000 | $13,88 | $0,00177869 | $0,00180039 |
2024-05-22 | $0,000000000000000000 | $6,15 | $0,00183402 | $0,00177869 |
2024-05-21 | $0,000000000000000000 | $23,88 | $0,00182187 | $0,00183402 |
2024-05-20 | $0,000000000000000000 | $9,93 | $0,00179268 | $0,00182187 |
2024-05-19 | $0,000000000000000000 | $9,87 | $0,00182671 | $0,00179268 |
2024-05-18 | $0,000000000000000000 | $9,78 | $0,00181016 | $0,00182671 |
2024-05-17 | $0,000000000000000000 | $42,60 | $0,00177797 | $0,00181016 |
2024-05-16 | $0,000000000000000000 | $6,14 | $0,00168184 | $0,00177797 |
2024-05-15 | $0,000000000000000000 | $22,45 | $0,00164577 | $0,00168184 |
2024-05-14 | $0,000000000000000000 | $1,60 | $0,00168337 | $0,00164577 |
2024-05-13 | $0,000000000000000000 | $121,70 | $0,00167809 | $0,00168337 |
2024-05-12 | $0,000000000000000000 | $1,012 | $0,00198395 | $0,00167809 |
2024-05-11 | $0,000000000000000000 | $6,24 | $0,00197211 | $0,00198395 |
2024-05-10 | $0,000000000000000000 | $10,14 | $0,00201397 | $0,00197211 |
Ali želite podatke v drugi valuti? Uporabite naš API