YieldETH (Sommelier) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $1.672,42 | $3.911,49 | N/A |
2024-05-22 | $0,000000000000000000 | $3.286,06 | $3.958,63 | $3.911,49 |
2024-05-21 | $0,000000000000000000 | $7.766,20 | $3.803,84 | $3.958,63 |
2024-05-20 | $0,000000000000000000 | $1.010,34 | $3.188,80 | $3.803,84 |
2024-05-19 | $0,000000000000000000 | $660,28 | $3.231,10 | $3.188,80 |
2024-05-18 | $0,000000000000000000 | $120,96 | $3.225,52 | $3.231,10 |
2024-05-17 | $0,000000000000000000 | $861,75 | $3.107,83 | $3.225,52 |
2024-05-16 | $0,000000000000000000 | $940,93 | $3.150,96 | $3.107,83 |
2024-05-15 | $0,000000000000000000 | $2.991,25 | $3.020,14 | $3.150,96 |
2024-05-14 | $0,000000000000000000 | $1.141,01 | $3.071,97 | $3.020,14 |
2024-05-13 | $0,000000000000000000 | $928,82 | $3.047,45 | $3.071,97 |
2024-05-12 | $0,000000000000000000 | $280,43 | $3.060,67 | $3.047,45 |
2024-05-11 | $0,000000000000000000 | $77,19 | $3.044,89 | $3.060,67 |
2024-05-10 | $0,000000000000000000 | $564,03 | $3.184,54 | $3.044,89 |
2024-05-09 | $0,000000000000000000 | $1.305,10 | $3.101,90 | $3.184,54 |
2024-05-08 | $0,000000000000000000 | $1.334,73 | $3.147,33 | $3.101,90 |
2024-05-07 | $0,000000000000000000 | $1.494,32 | $3.215,11 | $3.147,33 |
2024-05-06 | $0,000000000000000000 | $1.393,70 | $3.300,73 | $3.215,11 |
2024-05-05 | $0,000000000000000000 | $1.111,64 | $3.250,26 | $3.300,73 |
2024-05-04 | $0,000000000000000000 | $984,45 | $3.231,81 | $3.250,26 |
2024-05-03 | $0,000000000000000000 | $977,35 | $3.131,68 | $3.231,81 |
2024-05-02 | $0,000000000000000000 | $0,120338 | $3.143,97 | $3.131,68 |
2024-05-01 | $0,000000000000000000 | $499,71 | $3.156,96 | $3.143,97 |
2024-04-30 | $0,000000000000000000 | $209,24 | $3.345,53 | $3.156,96 |
2024-04-29 | $0,000000000000000000 | $759,17 | $3.412,70 | $3.345,53 |
2024-04-28 | $0,000000000000000000 | $4.738,94 | $3.394,45 | $3.412,70 |
2024-04-27 | $0,000000000000000000 | $1.897,61 | $3.257,36 | $3.394,45 |
2024-04-26 | $0,000000000000000000 | $2.936,83 | $3.305,98 | $3.257,36 |
2024-04-25 | $0,000000000000000000 | $2.117,90 | $3.260,65 | $3.305,98 |
2024-04-24 | $0,000000000000000000 | $3.576,34 | $3.350,83 | $3.260,65 |
2024-04-23 | $0,000000000000000000 | $682,28 | $3.355,44 | $3.350,83 |
Ali želite podatke v drugi valuti? Uporabite naš API