YIN Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $114.415 | $7.046,61 | $0,01205919 | N/A |
2024-05-19 | $114.913 | $9.666,18 | $0,01217509 | $0,01205919 |
2024-05-18 | $114.947 | $5.477,16 | $0,01212309 | $0,01217509 |
2024-05-17 | $117.578 | $7.465,95 | $0,01239179 | $0,01212309 |
2024-05-16 | $126.099 | $4.906,07 | $0,01330419 | $0,01239179 |
2024-05-15 | $124.557 | $2.568,62 | $0,01313551 | $0,01330419 |
2024-05-14 | $123.486 | $1.284,94 | $0,01301626 | $0,01313551 |
2024-05-13 | $118.688 | $7.393,46 | $0,01251249 | $0,01301626 |
2024-05-12 | $114.544 | $14.292,32 | $0,01207968 | $0,01251249 |
2024-05-11 | $123.651 | $3.718,79 | $0,01300990 | $0,01207968 |
2024-05-10 | $112.134 | $10.514,69 | $0,01182187 | $0,01300990 |
2024-05-09 | $129.479 | $11.843,84 | $0,01363509 | $0,01182187 |
2024-05-08 | $119.692 | $5.310,30 | $0,01261930 | $0,01363509 |
2024-05-07 | $127.657 | $9.742,36 | $0,01345834 | $0,01261930 |
2024-05-06 | $125.026 | $12.651,18 | $0,01319138 | $0,01345834 |
2024-05-05 | $132.821 | $11.435,37 | $0,01400978 | $0,01319138 |
2024-05-04 | $123.673 | $4.576,70 | $0,01306111 | $0,01400978 |
2024-05-03 | $128.125 | $7.133,12 | $0,01351178 | $0,01306111 |
2024-05-02 | $125.562 | $9.894,52 | $0,01323719 | $0,01351178 |
2024-05-01 | $110.005 | $8.075,11 | $0,01160605 | $0,01323719 |
2024-04-30 | $112.328 | $12.729,10 | $0,01185264 | $0,01160605 |
2024-04-29 | $113.983 | $19.551,81 | $0,01202762 | $0,01185264 |
2024-04-28 | $116.372 | $14.116,04 | $0,01227132 | $0,01202762 |
2024-04-27 | $118.560 | $22.669 | $0,01248030 | $0,01227132 |
2024-04-26 | $125.586 | $9.677,52 | $0,01325657 | $0,01248030 |
2024-04-25 | $130.251 | $6.674,26 | $0,01373841 | $0,01325657 |
2024-04-24 | $131.110 | $2.629,93 | $0,01383340 | $0,01373841 |
2024-04-23 | $122.355 | $17.582,19 | $0,01290055 | $0,01383340 |
2024-04-22 | $119.660 | $3.977,44 | $0,01261809 | $0,01290055 |
2024-04-21 | $122.267 | $7.423,88 | $0,01289493 | $0,01261809 |
Ali želite podatke v drugi valuti? Uporabite naš API