Yoda Coin Swap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $441,55 | $0,02058235 | N/A |
2024-05-09 | $0,000000000000000000 | $450,92 | $0,02068704 | $0,02058235 |
2024-05-08 | $0,000000000000000000 | $444,74 | $0,02070863 | $0,02068704 |
2024-05-07 | $0,000000000000000000 | $492,12 | $0,02069430 | $0,02070863 |
2024-05-06 | $0,000000000000000000 | $438,04 | $0,02071173 | $0,02069430 |
2024-05-05 | $0,000000000000000000 | $450,54 | $0,02070280 | $0,02071173 |
2024-05-04 | $0,000000000000000000 | $455,03 | $0,02072084 | $0,02070280 |
2024-05-03 | $0,000000000000000000 | $440,33 | $0,02070452 | $0,02072084 |
2024-05-02 | $0,000000000000000000 | $431,48 | $0,02070280 | $0,02070452 |
2024-05-01 | $0,000000000000000000 | $417,24 | $0,02089710 | $0,02070280 |
2024-04-30 | $0,000000000000000000 | $429,61 | $0,02069159 | $0,02089710 |
2024-04-29 | $0,000000000000000000 | $460,18 | $0,02068622 | $0,02069159 |
2024-04-28 | $0,000000000000000000 | $423,94 | $0,02069210 | $0,02068622 |
2024-04-27 | $0,000000000000000000 | $456,19 | $0,02068881 | $0,02069210 |
2024-04-26 | $0,000000000000000000 | $415,03 | $0,02069573 | $0,02068881 |
2024-04-25 | $0,000000000000000000 | $423,93 | $0,02069544 | $0,02069573 |
2024-04-24 | $0,000000000000000000 | $460,08 | $0,02070474 | $0,02069544 |
2024-04-23 | $0,000000000000000000 | $444,46 | $0,02071446 | $0,02070474 |
2024-04-22 | $0,000000000000000000 | $450,51 | $0,02070580 | $0,02071446 |
2024-04-21 | $0,000000000000000000 | $436,77 | $0,02071039 | $0,02070580 |
2024-04-20 | $0,000000000000000000 | $432,35 | $0,02072101 | $0,02071039 |
2024-04-19 | $0,000000000000000000 | $445,22 | $0,02071320 | $0,02072101 |
2024-04-18 | $0,000000000000000000 | $460,63 | $0,02068730 | $0,02071320 |
2024-04-17 | $0,000000000000000000 | $404,68 | $0,02070419 | $0,02068730 |
Ali želite podatke v drugi valuti? Uporabite naš API