Young Boys Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-29 | $685.651 | $324,32 | $0,362386 | N/A |
2024-04-28 | $713.970 | $534,47 | $0,376811 | $0,362386 |
2024-04-27 | $745.486 | $152,65 | $0,393257 | $0,376811 |
2024-04-26 | $730.289 | $9,71 | $0,385518 | $0,393257 |
2024-04-25 | $736.922 | $100,17 | $0,388801 | $0,385518 |
2024-04-24 | $783.935 | $315,31 | $0,413499 | $0,388801 |
2024-04-23 | $739.837 | $54,60 | $0,390266 | $0,413499 |
2024-04-22 | $774.348 | $14,47 | $0,408184 | $0,390266 |
2024-04-21 | $787.578 | $90,76 | $0,415777 | $0,408184 |
2024-04-20 | $782.529 | $291,51 | $0,412196 | $0,415777 |
2024-04-19 | $726.467 | $97,24 | $0,383205 | $0,412196 |
2024-04-18 | $701.583 | $157,49 | $0,369795 | $0,383205 |
2024-04-17 | $721.216 | $148,95 | $0,379539 | $0,369795 |
2024-04-16 | $681.674 | $139,03 | $0,360053 | $0,379539 |
2024-04-15 | $721.200 | $206,28 | $0,380102 | $0,360053 |
2024-04-14 | $720.332 | $391,70 | $0,380600 | $0,380102 |
2024-04-13 | $738.500 | $226,85 | $0,390081 | $0,380600 |
2024-04-12 | $828.753 | $128,16 | $0,437527 | $0,390081 |
2024-04-11 | $877.516 | $12,92 | $0,462936 | $0,437527 |
2024-04-10 | $848.409 | $201,62 | $0,447213 | $0,462936 |
2024-04-09 | $922.943 | $290,63 | $0,486654 | $0,447213 |
2024-04-08 | $864.821 | $309,70 | $0,456811 | $0,486654 |
2024-04-07 | $933.230 | $979,80 | $0,494173 | $0,456811 |
2024-04-06 | $915.674 | $215,33 | $0,482921 | $0,494173 |
2024-04-05 | $905.811 | $463,64 | $0,483050 | $0,482921 |
2024-04-04 | $883.748 | $99,60 | $0,466114 | $0,483050 |
2024-04-03 | $855.588 | $152,11 | $0,457570 | $0,466114 |
2024-04-02 | $862.422 | $114,17 | $0,454276 | $0,457570 |
2024-04-01 | $940.894 | $127,85 | $0,496409 | $0,454276 |
2024-03-31 | $887.563 | $241,47 | $0,468509 | $0,496409 |
2024-03-30 | $934.561 | $541,74 | $0,492855 | $0,468509 |
Ali želite podatke v drugi valuti? Uporabite naš API