Youves YOU Governance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $3.448.239 | $511,57 | $0,907381 | N/A |
2024-05-15 | $3.273.270 | $834,84 | $0,861885 | $0,907381 |
2024-05-14 | $3.393.253 | $550,08 | $0,891642 | $0,861885 |
2024-05-13 | $3.408.702 | $609,49 | $0,897412 | $0,891642 |
2024-05-12 | $3.497.835 | $182,08 | $0,921400 | $0,897412 |
2024-05-11 | $3.505.979 | $1.373,44 | $0,922797 | $0,921400 |
2024-05-10 | $3.603.017 | $2.408,03 | $0,949697 | $0,922797 |
2024-05-09 | $3.598.910 | $1.961,22 | $0,949991 | $0,949697 |
2024-05-08 | $3.522.152 | $2.556,77 | $0,926743 | $0,949991 |
2024-05-07 | $3.567.887 | $2.861,28 | $0,940897 | $0,926743 |
2024-05-06 | $3.547.963 | $67,59 | $0,934245 | $0,940897 |
2024-05-05 | $3.532.851 | $964,57 | $0,930447 | $0,934245 |
2024-05-04 | $3.616.969 | $2.438,32 | $0,953793 | $0,930447 |
2024-05-03 | $3.556.815 | $1.816,45 | $0,938893 | $0,953793 |
2024-05-02 | $3.440.451 | $2.541,40 | $0,908417 | $0,938893 |
2024-05-01 | $3.509.837 | $910,11 | $0,926865 | $0,908417 |
2024-04-30 | $3.768.975 | $3.203,59 | $0,995882 | $0,926865 |
2024-04-29 | $3.665.486 | $2.719,51 | $0,967389 | $0,995882 |
2024-04-28 | $3.840.540 | $3.561,59 | $1,015 | $0,967389 |
2024-04-27 | $3.952.345 | $2.063,68 | $1,045 | $1,015 |
2024-04-26 | $3.989.360 | $5.012,21 | $1,056 | $1,045 |
2024-04-25 | $3.955.461 | $2.111,46 | $1,048 | $1,056 |
2024-04-24 | $4.087.564 | $1.825,19 | $1,083 | $1,048 |
2024-04-23 | $4.153.593 | $1.459,80 | $1,10 | $1,083 |
2024-04-22 | $4.024.550 | $1.864,32 | $1,067 | $1,10 |
2024-04-21 | $4.123.159 | $3.377,95 | $1,093 | $1,067 |
2024-04-20 | $3.758.981 | $4.925,97 | $1,002 | $1,093 |
2024-04-19 | $3.677.541 | $5.600,28 | $0,975674 | $1,002 |
2024-04-18 | $3.703.335 | $2.915,08 | $0,981480 | $0,975674 |
2024-04-17 | $3.905.069 | $3.439,07 | $1,033 | $0,981480 |
2024-04-16 | $3.864.227 | $4.669,11 | $1,026 | $1,033 |
Ali želite podatke v drugi valuti? Uporabite naš API