YSL USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-30 | $33.770 | $113,12 | $0,300616 | N/A |
2024-05-29 | $34.147 | $115,32 | $0,303825 | $0,300616 |
2024-05-28 | $34.147 | $115,32 | $0,303825 | $0,303825 |
2024-05-27 | $33.977 | $15,32 | $0,303050 | $0,303825 |
2024-05-26 | $32.982 | $70,50 | $0,293809 | $0,303050 |
2024-05-25 | $36.709 | $1.707,43 | $0,327585 | $0,293809 |
2024-05-24 | $36.709 | $1.707,43 | $0,327585 | $0,327585 |
2024-05-21 | $34.810 | $3,50 | $0,311599 | $0,327585 |
2024-05-20 | $34.819 | $3,48 | $0,310157 | $0,311599 |
2024-05-19 | $34.819 | $3,48 | $0,310157 | $0,310157 |
2024-05-17 | $34.026 | $3,04 | $0,303118 | $0,310157 |
2024-05-16 | $34.209 | $3,06 | $0,305522 | $0,303118 |
2024-05-15 | $32.671 | $20,06 | $0,291090 | $0,305522 |
2024-05-14 | $32.671 | $20,06 | $0,291090 | $0,291090 |
2024-05-06 | $35.179 | $1,93 | $0,313264 | $0,291090 |
2024-05-05 | $35.231 | $1,93 | $0,313952 | $0,313264 |
2024-05-04 | $35.161 | $94,03 | $0,312796 | $0,313952 |
2024-05-03 | $35.161 | $94,03 | $0,312796 | $0,312796 |
Ali želite podatke v drugi valuti? Uporabite naš API