Yuan Chain Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $3.448.724 | $102,89 | $0,00069570 | N/A |
2024-05-07 | $3.448.217 | $102,78 | $0,00069499 | $0,00069570 |
2024-05-06 | $3.509.810 | $5,74 | $0,00070741 | $0,00069499 |
2024-05-05 | $3.509.810 | $5,74 | $0,00070741 | $0,00070741 |
2024-04-24 | $4.902.997 | $180,50 | $0,00098833 | $0,00070741 |
2024-04-23 | $4.934.606 | $471,28 | $0,00099458 | $0,00098833 |
2024-04-22 | $3.673.842 | $12,02 | $0,00074047 | $0,00099458 |
2024-04-21 | $3.690.454 | $10,19 | $0,00074408 | $0,00074047 |
2024-04-20 | $3.640.465 | $10,07 | $0,00073374 | $0,00074408 |
2024-04-19 | $3.640.465 | $10,07 | $0,00073374 | $0,00073374 |
2024-04-18 | $4.576.180 | $4,02 | $0,00091514 | $0,00073374 |
2024-04-17 | $4.752.721 | $4,33 | $0,00095534 | $0,00091514 |
Ali želite podatke v drugi valuti? Uporabite naš API